Marché marocain

Transactions

Exécutions de la séance, quantités, montants et mouvements atypiques.

07 août 2026 · 7 620 transactions
Transactions7 62067 valeurs échangées
Quantité2 310 611Titres exécutés
Montant592 190 692 MADSomme des exécutions
Plus forte transaction31 360 000 MAD15:41 dernière exécution

Volumes atypiques

Transactions dont la taille ou la concentration s’écarte nettement des échanges du même titre.

298 repérées
Transactions atypiques de la séance
HeureValeurPrixQuantitéMontantÉcart observé
11:01ARDAradei Capital SA392,00 MAD80 00031 360 000 MAD8 028,7× le montant médian
15:31IAMITISSALAT AL-MAGHRIB100,50 MAD130 38913 104 095 MAD1 442,3× le montant médian
15:03IAMITISSALAT AL-MAGHRIB100,50 MAD90 0009 045 000 MAD995,5× le montant médian
15:31BCPBanque Centrale Populaire251,00 MAD22 8245 728 824 MAD969,7× le montant médian
15:30MNGMANAGEM1 625,00 MAD6 80011 050 000 MAD850,0× le montant médian
15:32CSRCOSUMAR188,60 MAD16 0003 017 600 MAD798,3× le montant médian
15:31AKTAKDITAL1 200,00 MAD4 3585 229 600 MAD732,4× le montant médian
12:22CFGCFG Bank200,00 MAD21 0004 200 000 MAD704,2× le montant médian
15:31GTMSociété Générale des Travaux du Maroc734,00 MAD6 7144 928 076 MAD679,7× le montant médian
15:31MNGMANAGEM1 625,00 MAD4 5007 312 500 MAD562,5× le montant médian
12:09IAMITISSALAT AL-MAGHRIB100,00 MAD49 9544 995 400 MAD549,8× le montant médian
15:32MSASODEP-Marsa Maroc889,00 MAD5 8205 173 980 MAD535,1× le montant médian

Toutes les transactions

Journal chronologique de la séance, de la plus récente à la plus ancienne.

1 751–2 000 sur 7 620
Toutes les transactions de la séance
HeureValeurPrixQuantitéMontant
14:12DYTDisty Technologies351,50 MAD155 273 MAD
14:12ADHDOUJA PROMOTION GROUPE ADDOHA SA37,65 MAD1274 782 MAD
14:12ADIALLIANCES397,90 MAD259 948 MAD
14:11RDSRESIDENCES DAR SAADA173,90 MAD10017 390 MAD
14:11COLColorado79,40 MAD179 MAD
14:11BCPBanque Centrale Populaire250,00 MAD71 750 MAD
14:11JETJET CONTRACTORS2 122,00 MAD12 122 MAD
14:11RDSRESIDENCES DAR SAADA173,30 MAD559 532 MAD
14:11T2ST2S Group Holding240,50 MAD174 089 MAD
14:11MNGMANAGEM1 646,00 MAD11 646 MAD
14:11IAMITISSALAT AL-MAGHRIB100,40 MAD777 731 MAD
14:11CAPCASH PLUS S.A260,95 MAD2522 MAD
14:10CSRCOSUMAR187,00 MAD4748 MAD
14:10TGCTGCC S.A788,30 MAD64 730 MAD
14:10ADHDOUJA PROMOTION GROUPE ADDOHA SA37,65 MAD33012 425 MAD
14:10T2ST2S Group Holding241,00 MAD51 205 MAD
14:10MNGMANAGEM1 640,00 MAD58 200 MAD
14:10GTMSociété Générale des Travaux du Maroc720,90 MAD107 209 MAD
14:10ATWATTIJARIWAFA BANK705,00 MAD220155 100 MAD
14:10ATWATTIJARIWAFA BANK705,00 MAD4531 725 MAD
14:10ARDAradei Capital SA435,00 MAD778338 430 MAD
14:10CAPCASH PLUS S.A260,95 MAD184 697 MAD
14:10MUTMUTANDIS SCA236,00 MAD133 068 MAD
14:10VCNVICENNE358,00 MAD93 222 MAD
14:10VCNVICENNE358,10 MAD155 372 MAD
14:10RISRISMA331,05 MAD1331 MAD
14:10RISRISMA331,15 MAD51 656 MAD
14:10CMGCMGP Group330,00 MAD258 250 MAD
14:10BOABANK OF AFRICA188,00 MAD35566 740 MAD
14:10BOABANK OF AFRICA188,00 MAD458 460 MAD
14:10AKTAKDITAL1 185,00 MAD1214 220 MAD
14:10AKTAKDITAL1 188,00 MAD78 316 MAD
14:10T2ST2S Group Holding240,50 MAD174 089 MAD
14:10T2ST2S Group Holding240,15 MAD4961 MAD
14:10T2ST2S Group Holding240,50 MAD133 127 MAD
14:10T2ST2S Group Holding240,15 MAD174 083 MAD
14:10T2ST2S Group Holding240,15 MAD174 083 MAD
14:10T2ST2S Group Holding240,15 MAD174 083 MAD
14:10T2ST2S Group Holding240,15 MAD174 083 MAD
14:10GTMSociété Générale des Travaux du Maroc720,90 MAD6446 138 MAD
14:09BOABANK OF AFRICA188,00 MAD71 316 MAD
14:09MNGMANAGEM1 640,00 MAD4 0006 560 000 MAD
14:09MNGMANAGEM1 640,00 MAD495811 800 MAD
14:09MNGMANAGEM1 640,00 MAD500820 000 MAD
14:09MNGMANAGEM1 640,00 MAD58 200 MAD
14:09CAPCASH PLUS S.A260,95 MAD2522 MAD
14:09CMGCMGP Group330,00 MAD206 600 MAD
14:09CMGCMGP Group330,10 MAD14547 865 MAD
14:09CMGCMGP Group330,15 MAD8528 063 MAD
14:09MSASODEP-Marsa Maroc880,00 MAD21 760 MAD
14:09SIDSOCIETE NATIONALE DE SIDERURGIE SA2 009,00 MAD12 009 MAD
14:09SMISociété Métallurgique d'Imiter6 700,00 MAD426 800 MAD
14:09RISRISMA331,15 MAD51 656 MAD
14:09RDSRESIDENCES DAR SAADA172,30 MAD305 169 MAD
14:09IAMITISSALAT AL-MAGHRIB100,40 MAD222 209 MAD
14:09IAMITISSALAT AL-MAGHRIB100,40 MAD101 004 MAD
14:09IAMITISSALAT AL-MAGHRIB100,40 MAD202 008 MAD
14:09IAMITISSALAT AL-MAGHRIB100,40 MAD282 811 MAD
14:09CFGCFG Bank202,00 MAD367 272 MAD
14:09ADHDOUJA PROMOTION GROUPE ADDOHA SA37,65 MAD1 14943 260 MAD
14:09T2ST2S Group Holding240,15 MAD1240 MAD
14:09ADIALLIANCES395,00 MAD228 690 MAD
14:09ADIALLIANCES395,05 MAD9738 320 MAD
14:09ADIALLIANCES397,00 MAD1397 MAD
14:09T2ST2S Group Holding240,15 MAD174 083 MAD
14:09T2ST2S Group Holding242,00 MAD1242 MAD
14:09GTMSociété Générale des Travaux du Maroc725,00 MAD53 625 MAD
14:09GTMSociété Générale des Travaux du Maroc725,00 MAD53 625 MAD
14:09NKLENNAKL49,50 MAD12594 MAD
14:09NKLENNAKL49,70 MAD20994 MAD
14:09NKLENNAKL49,70 MAD1004 970 MAD
14:09NKLENNAKL49,70 MAD15746 MAD
14:09NKLENNAKL49,75 MAD10498 MAD
14:09NKLENNAKL49,05 MAD1 29363 422 MAD
14:09NKLENNAKL49,10 MAD2009 820 MAD
14:09NKLENNAKL49,10 MAD221 080 MAD
14:09NKLENNAKL49,10 MAD66332 553 MAD
14:09NKLENNAKL49,11 MAD10491 MAD
14:09NKLENNAKL49,11 MAD351 719 MAD
14:09NKLENNAKL49,15 MAD20983 MAD
14:09NKLENNAKL49,16 MAD1004 916 MAD
14:09T2ST2S Group Holding242,00 MAD2484 MAD
14:09T2ST2S Group Holding241,00 MAD81 928 MAD
14:09T2ST2S Group Holding240,15 MAD174 083 MAD
14:09T2ST2S Group Holding240,15 MAD174 083 MAD
14:09T2ST2S Group Holding240,15 MAD174 083 MAD
14:09T2ST2S Group Holding240,15 MAD5412 968 MAD
14:09T2ST2S Group Holding240,15 MAD174 083 MAD
14:09GTMSociété Générale des Travaux du Maroc720,70 MAD107 207 MAD
14:09FBRFENIE BROSSETTE383,80 MAD103 838 MAD
14:09FBRFENIE BROSSETTE383,00 MAD83 064 MAD
14:09DHODELTA HOLDING58,00 MAD563 248 MAD
14:09DHODELTA HOLDING57,99 MAD995 741 MAD
14:09AKTAKDITAL1 192,00 MAD1011 920 MAD
14:09T2ST2S Group Holding240,15 MAD6816 330 MAD
14:09T2ST2S Group Holding241,00 MAD2482 MAD
14:09T2ST2S Group Holding241,00 MAD133 133 MAD
14:09T2ST2S Group Holding240,15 MAD122 882 MAD
14:09T2ST2S Group Holding240,15 MAD184 323 MAD
14:09T2ST2S Group Holding240,15 MAD184 323 MAD
14:09T2ST2S Group Holding242,00 MAD1242 MAD
14:09T2ST2S Group Holding242,00 MAD327 744 MAD
14:09T2ST2S Group Holding242,00 MAD174 114 MAD
14:09T2ST2S Group Holding242,00 MAD419 922 MAD
14:09T2ST2S Group Holding241,10 MAD174 099 MAD
14:09T2ST2S Group Holding241,00 MAD348 194 MAD
14:09T2ST2S Group Holding241,00 MAD174 097 MAD
14:09T2ST2S Group Holding241,00 MAD194 579 MAD
14:09GTMSociété Générale des Travaux du Maroc725,00 MAD2719 575 MAD
14:09GTMSociété Générale des Travaux du Maroc725,00 MAD85 800 MAD
14:09GTMSociété Générale des Travaux du Maroc725,00 MAD1611 600 MAD
14:09GTMSociété Générale des Travaux du Maroc724,00 MAD3021 720 MAD
14:09GTMSociété Générale des Travaux du Maroc724,00 MAD1913 756 MAD
14:09MUTMUTANDIS SCA236,00 MAD2472 MAD
14:09IAMITISSALAT AL-MAGHRIB100,35 MAD101 004 MAD
14:09IAMITISSALAT AL-MAGHRIB100,35 MAD8803 MAD
14:09IAMITISSALAT AL-MAGHRIB100,40 MAD2201 MAD
14:09ADHDOUJA PROMOTION GROUPE ADDOHA SA37,65 MAD5188 MAD
14:09T2ST2S Group Holding240,15 MAD174 083 MAD
14:09T2ST2S Group Holding240,15 MAD174 083 MAD
14:09T2ST2S Group Holding240,15 MAD174 083 MAD
14:09MNGMANAGEM1 646,00 MAD58 230 MAD
14:09MNGMANAGEM1 633,00 MAD11 633 MAD
14:09ATWATTIJARIWAFA BANK703,60 MAD5035 180 MAD
14:09ATWATTIJARIWAFA BANK703,70 MAD2014 074 MAD
14:09TGCTGCC S.A788,30 MAD75 518 MAD
14:09TGCTGCC S.A788,40 MAD53 942 MAD
14:09TGCTGCC S.A788,50 MAD21 577 MAD
14:09MSASODEP-Marsa Maroc880,00 MAD108 800 MAD
14:09T2ST2S Group Holding240,15 MAD153 602 MAD
14:09MDPMED PAPER26,17 MAD28733 MAD
14:09IMOIMMORENTE INVEST S.A.91,89 MAD726 616 MAD
14:09IAMITISSALAT AL-MAGHRIB100,00 MAD191 900 MAD
14:09CRSCartier Saada25,00 MAD125 MAD
14:09TGCTGCC S.A790,00 MAD1310 270 MAD
14:09TGCTGCC S.A788,50 MAD1789 MAD
14:09TGCTGCC S.A790,00 MAD2519 750 MAD
14:09GTMSociété Générale des Travaux du Maroc720,60 MAD7654 766 MAD
14:09GTMSociété Générale des Travaux du Maroc720,60 MAD3223 059 MAD
14:09GTMSociété Générale des Travaux du Maroc724,00 MAD107 240 MAD
14:09DYTDisty Technologies351,00 MAD1351 MAD
14:09CSRCOSUMAR187,00 MAD101 870 MAD
14:09BOABANK OF AFRICA188,00 MAD407 520 MAD
14:09ATWATTIJARIWAFA BANK703,70 MAD9063 333 MAD
14:09T2ST2S Group Holding240,15 MAD174 083 MAD
14:09MNGMANAGEM1 646,00 MAD11 646 MAD
14:08RISRISMA331,20 MAD103 312 MAD
14:08IAMITISSALAT AL-MAGHRIB100,00 MAD4400 MAD
14:08IAMITISSALAT AL-MAGHRIB100,00 MAD464 600 MAD
14:08IAMITISSALAT AL-MAGHRIB100,00 MAD121 200 MAD
14:08ADHDOUJA PROMOTION GROUPE ADDOHA SA37,62 MAD2308 653 MAD
14:08ADHDOUJA PROMOTION GROUPE ADDOHA SA37,63 MAD1204 516 MAD
14:08T2ST2S Group Holding240,15 MAD51 201 MAD
14:08T2ST2S Group Holding240,15 MAD2480 MAD
14:08RISRISMA331,20 MAD103 312 MAD
14:08T2ST2S Group Holding240,15 MAD153 602 MAD
14:08T2ST2S Group Holding240,15 MAD4961 MAD
14:08T2ST2S Group Holding240,15 MAD409 606 MAD
14:08RISRISMA331,20 MAD51 656 MAD
14:08CRSCartier Saada25,00 MAD37925 MAD
14:08CRSCartier Saada24,99 MAD601 499 MAD
14:08CRSCartier Saada24,99 MAD2035 073 MAD
14:08COLColorado79,40 MAD10794 MAD
14:08CAPCASH PLUS S.A260,00 MAD1260 MAD
14:08ATWATTIJARIWAFA BANK705,00 MAD53 525 MAD
14:08ATWATTIJARIWAFA BANK703,70 MAD53 519 MAD
14:08ADHDOUJA PROMOTION GROUPE ADDOHA SA37,65 MAD138 MAD
14:08T2ST2S Group Holding240,15 MAD174 083 MAD
14:08GTMSociété Générale des Travaux du Maroc724,00 MAD117 964 MAD
14:08GTMSociété Générale des Travaux du Maroc723,00 MAD1410 122 MAD
14:08GTMSociété Générale des Travaux du Maroc720,60 MAD10072 060 MAD
14:08RISRISMA331,20 MAD51 656 MAD
14:08IAMITISSALAT AL-MAGHRIB100,00 MAD151 500 MAD
14:08AKTAKDITAL1 185,00 MAD67 110 MAD
14:08T2ST2S Group Holding242,00 MAD276 534 MAD
14:08T2ST2S Group Holding242,00 MAD348 228 MAD
14:08T2ST2S Group Holding242,00 MAD143 388 MAD
14:08T2ST2S Group Holding242,00 MAD215 082 MAD
14:08T2ST2S Group Holding242,00 MAD174 114 MAD
14:08T2ST2S Group Holding242,00 MAD174 114 MAD
14:08T2ST2S Group Holding242,00 MAD174 114 MAD
14:08T2ST2S Group Holding242,00 MAD174 114 MAD
14:08T2ST2S Group Holding242,00 MAD174 114 MAD
14:08T2ST2S Group Holding242,00 MAD4968 MAD
14:08T2ST2S Group Holding241,00 MAD153 615 MAD
14:08T2ST2S Group Holding240,15 MAD276 484 MAD
14:08T2ST2S Group Holding240,20 MAD71 681 MAD
14:08T2ST2S Group Holding240,15 MAD1240 MAD
14:08MNGMANAGEM1 633,00 MAD58 165 MAD
14:08GTMSociété Générale des Travaux du Maroc720,60 MAD21 441 MAD
14:08RISRISMA331,20 MAD51 656 MAD
14:08RISRISMA331,20 MAD51 656 MAD
14:08DHODELTA HOLDING57,99 MAD158 MAD
14:08CRSCartier Saada24,99 MAD15375 MAD
14:08TGCTGCC S.A790,00 MAD21 580 MAD
14:08MNGMANAGEM1 633,00 MAD69 798 MAD
14:08MNGMANAGEM1 634,00 MAD46 536 MAD
14:08IMOIMMORENTE INVEST S.A.92,50 MAD10925 MAD
14:08ATWATTIJARIWAFA BANK703,70 MAD160112 592 MAD
14:08ATWATTIJARIWAFA BANK704,00 MAD13796 448 MAD
14:08ATWATTIJARIWAFA BANK704,00 MAD53 520 MAD
14:08T2ST2S Group Holding240,15 MAD184 323 MAD
14:08T2ST2S Group Holding241,00 MAD194 579 MAD
14:08T2ST2S Group Holding241,00 MAD174 097 MAD
14:08T2ST2S Group Holding241,00 MAD133 133 MAD
14:08S2MSOCIETE MAGHREBINE DE MONETIQUE478,00 MAD188 604 MAD
14:08S2MSOCIETE MAGHREBINE DE MONETIQUE477,95 MAD178 125 MAD
14:08MUTMUTANDIS SCA235,65 MAD81 885 MAD
14:08MUTMUTANDIS SCA235,70 MAD2471 MAD
14:08CFGCFG Bank202,00 MAD51 010 MAD
14:08ATWATTIJARIWAFA BANK704,00 MAD1510 560 MAD
14:08T2ST2S Group Holding240,15 MAD174 083 MAD
14:08T2ST2S Group Holding240,15 MAD174 083 MAD
14:08T2ST2S Group Holding241,00 MAD1241 MAD
14:08T2ST2S Group Holding241,00 MAD92 169 MAD
14:08T2ST2S Group Holding240,15 MAD174 083 MAD
14:08NKLENNAKL49,99 MAD954 749 MAD
14:08ATHAuto Hall67,40 MAD201 348 MAD
14:08T2ST2S Group Holding240,15 MAD235 523 MAD
14:08T2ST2S Group Holding240,15 MAD102 402 MAD
14:08T2ST2S Group Holding240,20 MAD5212 490 MAD
14:08T2ST2S Group Holding240,15 MAD6816 330 MAD
14:08GTMSociété Générale des Travaux du Maroc723,00 MAD32 169 MAD
14:08GTMSociété Générale des Travaux du Maroc720,60 MAD32 162 MAD
14:08CMGCMGP Group332,90 MAD1333 MAD
14:08TGCTGCC S.A790,00 MAD32 370 MAD
14:08T2ST2S Group Holding241,00 MAD51 205 MAD
14:08T2ST2S Group Holding240,20 MAD174 083 MAD
14:08T2ST2S Group Holding240,20 MAD174 083 MAD
14:08T2ST2S Group Holding240,20 MAD174 083 MAD
14:08CFGCFG Bank202,00 MAD1202 MAD
14:08T2ST2S Group Holding240,20 MAD51 201 MAD
14:08CIHCREDIT IMMOBILIER ET HOTELIER345,15 MAD103 452 MAD
14:08T2ST2S Group Holding240,20 MAD307 206 MAD
14:08T2ST2S Group Holding240,20 MAD174 083 MAD
14:08GTMSociété Générale des Travaux du Maroc720,60 MAD1721 MAD
14:08MUTMUTANDIS SCA236,00 MAD51 180 MAD
14:08CMGCMGP Group332,90 MAD3999 MAD
14:08CMGCMGP Group332,90 MAD1333 MAD
14:08AKTAKDITAL1 185,00 MAD33 555 MAD
14:08T2ST2S Group Holding240,20 MAD102 402 MAD
14:08T2ST2S Group Holding240,20 MAD133 123 MAD
14:08T2ST2S Group Holding240,20 MAD4961 MAD
14:08T2ST2S Group Holding240,20 MAD174 083 MAD
14:08T2ST2S Group Holding240,20 MAD153 603 MAD
14:08MNGMANAGEM1 645,00 MAD11 645 MAD
14:08RISRISMA331,20 MAD103 312 MAD
14:08RISRISMA331,20 MAD2662 MAD
14:08RISRISMA332,00 MAD1332 MAD
14:08RISRISMA332,00 MAD2664 MAD