Marché marocain

Transactions

Exécutions de la séance, quantités, montants et mouvements atypiques.

07 août 2026 · 7 620 transactions
Transactions7 62067 valeurs échangées
Quantité2 310 611Titres exécutés
Montant592 190 692 MADSomme des exécutions
Plus forte transaction31 360 000 MAD15:41 dernière exécution

Volumes atypiques

Transactions dont la taille ou la concentration s’écarte nettement des échanges du même titre.

298 repérées
Transactions atypiques de la séance
HeureValeurPrixQuantitéMontantÉcart observé
11:01ARDAradei Capital SA392,00 MAD80 00031 360 000 MAD8 028,7× le montant médian
15:31IAMITISSALAT AL-MAGHRIB100,50 MAD130 38913 104 095 MAD1 442,3× le montant médian
15:03IAMITISSALAT AL-MAGHRIB100,50 MAD90 0009 045 000 MAD995,5× le montant médian
15:31BCPBanque Centrale Populaire251,00 MAD22 8245 728 824 MAD969,7× le montant médian
15:30MNGMANAGEM1 625,00 MAD6 80011 050 000 MAD850,0× le montant médian
15:32CSRCOSUMAR188,60 MAD16 0003 017 600 MAD798,3× le montant médian
15:31AKTAKDITAL1 200,00 MAD4 3585 229 600 MAD732,4× le montant médian
12:22CFGCFG Bank200,00 MAD21 0004 200 000 MAD704,2× le montant médian
15:31GTMSociété Générale des Travaux du Maroc734,00 MAD6 7144 928 076 MAD679,7× le montant médian
15:31MNGMANAGEM1 625,00 MAD4 5007 312 500 MAD562,5× le montant médian
12:09IAMITISSALAT AL-MAGHRIB100,00 MAD49 9544 995 400 MAD549,8× le montant médian
15:32MSASODEP-Marsa Maroc889,00 MAD5 8205 173 980 MAD535,1× le montant médian

Toutes les transactions

Journal chronologique de la séance, de la plus récente à la plus ancienne.

1 501–1 750 sur 7 620
Toutes les transactions de la séance
HeureValeurPrixQuantitéMontant
14:30MNGMANAGEM1 640,00 MAD58 200 MAD
14:30UMRUNIMER175,00 MAD10017 500 MAD
14:30ZDJZELLIDJA S.A355,00 MAD31 065 MAD
14:30IAMITISSALAT AL-MAGHRIB100,40 MAD202 008 MAD
14:30RDSRESIDENCES DAR SAADA174,00 MAD865150 510 MAD
14:30RDSRESIDENCES DAR SAADA174,00 MAD254 350 MAD
14:30RDSRESIDENCES DAR SAADA174,00 MAD45078 300 MAD
14:30RDSRESIDENCES DAR SAADA174,00 MAD45078 300 MAD
14:30RDSRESIDENCES DAR SAADA174,00 MAD508 700 MAD
14:30RDSRESIDENCES DAR SAADA174,00 MAD3522 MAD
14:30RDSRESIDENCES DAR SAADA174,00 MAD50087 000 MAD
14:30RDSRESIDENCES DAR SAADA174,00 MAD50087 000 MAD
14:30RDSRESIDENCES DAR SAADA174,00 MAD10017 400 MAD
14:30RDSRESIDENCES DAR SAADA174,00 MAD10017 400 MAD
14:30RDSRESIDENCES DAR SAADA173,90 MAD50086 950 MAD
14:30RDSRESIDENCES DAR SAADA173,90 MAD30052 170 MAD
14:30RDSRESIDENCES DAR SAADA173,90 MAD1 466254 937 MAD
14:30RDSRESIDENCES DAR SAADA173,85 MAD40971 105 MAD
14:30RDSRESIDENCES DAR SAADA173,80 MAD20034 760 MAD
14:30RDSRESIDENCES DAR SAADA173,50 MAD254 338 MAD
14:29JETJET CONTRACTORS2 123,00 MAD612 738 MAD
14:29AKTAKDITAL1 191,00 MAD22 382 MAD
14:29AKTAKDITAL1 190,00 MAD1011 900 MAD
14:28T2ST2S Group Holding241,00 MAD174 097 MAD
14:28HPSHightech Payment Systems S.A.629,00 MAD2012 580 MAD
14:28HPSHightech Payment Systems S.A.630,00 MAD2012 600 MAD
14:28HPSHightech Payment Systems S.A.630,00 MAD200126 000 MAD
14:28HPSHightech Payment Systems S.A.630,00 MAD1630 MAD
14:28HPSHightech Payment Systems S.A.630,00 MAD1811 340 MAD
14:28IAMITISSALAT AL-MAGHRIB100,05 MAD181 801 MAD
14:28SNASTOKVIS NORD AFRIQUE74,31 MAD21515 977 MAD
14:28MNGMANAGEM1 636,00 MAD500818 000 MAD
14:28CAPCASH PLUS S.A260,00 MAD483125 580 MAD
14:28CAPCASH PLUS S.A260,00 MAD3780 MAD
14:28CAPCASH PLUS S.A260,00 MAD143 640 MAD
14:28CAPCASH PLUS S.A260,00 MAD500130 000 MAD
14:28CAPCASH PLUS S.A260,00 MAD500130 000 MAD
14:28CAPCASH PLUS S.A260,00 MAD500130 000 MAD
14:28CFGCFG Bank202,05 MAD4808 MAD
14:27ATHAuto Hall67,50 MAD20013 500 MAD
14:27MNGMANAGEM1 640,00 MAD11 640 MAD
14:27ADHDOUJA PROMOTION GROUPE ADDOHA SA37,66 MAD401 506 MAD
14:27MNGMANAGEM1 636,00 MAD34 908 MAD
14:27MNGMANAGEM1 637,00 MAD58 185 MAD
14:27T2ST2S Group Holding240,20 MAD3721 MAD
14:27T2ST2S Group Holding240,20 MAD133 123 MAD
14:27T2ST2S Group Holding240,25 MAD2481 MAD
14:27ZDJZELLIDJA S.A355,00 MAD2710 MAD
14:27ADIALLIANCES397,50 MAD31 193 MAD
14:27BCPBanque Centrale Populaire250,00 MAD11929 750 MAD
14:27ATHAuto Hall67,50 MAD442 970 MAD
14:27ATHAuto Hall67,50 MAD14910 058 MAD
14:27ATHAuto Hall67,40 MAD473 168 MAD
14:27ATHAuto Hall67,40 MAD26017 524 MAD
14:26CFGCFG Bank202,05 MAD61 212 MAD
14:26SNASTOKVIS NORD AFRIQUE75,00 MAD977 275 MAD
14:26ADHDOUJA PROMOTION GROUPE ADDOHA SA37,65 MAD6 399240 922 MAD
14:26MNGMANAGEM1 640,00 MAD2032 800 MAD
14:26AKTAKDITAL1 192,00 MAD1011 920 MAD
14:26AKTAKDITAL1 191,00 MAD1011 910 MAD
14:26AKTAKDITAL1 190,00 MAD44 760 MAD
14:26RISRISMA331,05 MAD3993 MAD
14:26RISRISMA331,05 MAD72 317 MAD
14:25CIHCREDIT IMMOBILIER ET HOTELIER350,00 MAD5920 650 MAD
14:25CIHCREDIT IMMOBILIER ET HOTELIER349,95 MAD1350 MAD
14:25T2ST2S Group Holding240,20 MAD71 681 MAD
14:25MNGMANAGEM1 645,00 MAD69 870 MAD
14:25TGCTGCC S.A790,00 MAD1511 850 MAD
14:25RISRISMA331,05 MAD51 655 MAD
14:25RISRISMA331,05 MAD51 655 MAD
14:25T2ST2S Group Holding240,20 MAD184 324 MAD
14:25T2ST2S Group Holding240,15 MAD174 083 MAD
14:25T2ST2S Group Holding240,15 MAD174 083 MAD
14:24ADIALLIANCES397,50 MAD4015 900 MAD
14:24ATWATTIJARIWAFA BANK705,10 MAD32 115 MAD
14:24HPSHightech Payment Systems S.A.628,30 MAD700439 810 MAD
14:24VCNVICENNE359,50 MAD103 595 MAD
14:23ADIALLIANCES397,50 MAD1398 MAD
14:23SNASTOKVIS NORD AFRIQUE75,50 MAD201 510 MAD
14:23DYTDisty Technologies350,00 MAD500175 000 MAD
14:23DYTDisty Technologies350,00 MAD500175 000 MAD
14:22T2ST2S Group Holding240,15 MAD256 004 MAD
14:22T2ST2S Group Holding240,15 MAD4961 MAD
14:22ADIALLIANCES396,90 MAD4 0001 587 600 MAD
14:22LHMHolcim Maroc1 799,00 MAD58 995 MAD
14:22MNGMANAGEM1 645,00 MAD34 935 MAD
14:22T2ST2S Group Holding240,15 MAD378 886 MAD
14:22T2ST2S Group Holding240,20 MAD143 363 MAD
14:22HPSHightech Payment Systems S.A.628,30 MAD31 885 MAD
14:22SNASTOKVIS NORD AFRIQUE75,00 MAD1007 500 MAD
14:22SNASTOKVIS NORD AFRIQUE75,00 MAD15011 250 MAD
14:22SNASTOKVIS NORD AFRIQUE75,00 MAD846 300 MAD
14:22SNASTOKVIS NORD AFRIQUE74,99 MAD35226 396 MAD
14:22SNASTOKVIS NORD AFRIQUE74,60 MAD71753 488 MAD
14:21RISRISMA335,50 MAD4314 427 MAD
14:21RISRISMA335,00 MAD51 675 MAD
14:21RISRISMA335,00 MAD51 675 MAD
14:21RISRISMA334,00 MAD155 010 MAD
14:21RISRISMA334,00 MAD51 670 MAD
14:21RISRISMA333,95 MAD103 340 MAD
14:21RISRISMA333,90 MAD51 670 MAD
14:21RISRISMA333,00 MAD72 331 MAD
14:21RISRISMA333,00 MAD51 665 MAD
14:21ADHDOUJA PROMOTION GROUPE ADDOHA SA37,65 MAD1 99575 112 MAD
14:21IAMITISSALAT AL-MAGHRIB100,10 MAD505 005 MAD
14:20TGCTGCC S.A788,00 MAD1310 244 MAD
14:20BOABANK OF AFRICA188,00 MAD768144 384 MAD
14:20BOABANK OF AFRICA188,00 MAD50094 000 MAD
14:20BOABANK OF AFRICA188,00 MAD50094 000 MAD
14:20CFGCFG Bank204,00 MAD61 224 MAD
14:20CFGCFG Bank203,95 MAD91 836 MAD
14:20BOABANK OF AFRICA188,00 MAD23243 616 MAD
14:20BOABANK OF AFRICA188,00 MAD6812 784 MAD
14:20FBRFENIE BROSSETTE380,00 MAD41 520 MAD
14:20FBRFENIE BROSSETTE380,00 MAD207 600 MAD
14:20STRSTROC INDUSTRIE195,00 MAD407 800 MAD
14:19T2ST2S Group Holding241,15 MAD225 305 MAD
14:19ATWATTIJARIWAFA BANK705,00 MAD10070 500 MAD
14:19ADIALLIANCES395,00 MAD10039 500 MAD
14:19TGCTGCC S.A788,00 MAD21 576 MAD
14:19CMGCMGP Group332,00 MAD1332 MAD
14:19CMGCMGP Group330,00 MAD3990 MAD
14:19TGCTGCC S.A790,00 MAD43 160 MAD
14:19ATHAuto Hall67,40 MAD167 MAD
14:18MNGMANAGEM1 646,00 MAD23 292 MAD
14:18VCNVICENNE359,00 MAD248 616 MAD
14:18VCNVICENNE359,00 MAD103 590 MAD
14:18CMGCMGP Group330,00 MAD10033 000 MAD
14:18MNGMANAGEM1 640,00 MAD1118 040 MAD
14:17RISRISMA331,05 MAD51 655 MAD
14:17T2ST2S Group Holding241,15 MAD174 100 MAD
14:17T2ST2S Group Holding241,15 MAD174 100 MAD
14:17T2ST2S Group Holding241,15 MAD102 412 MAD
14:17BCPBanque Centrale Populaire250,00 MAD4010 000 MAD
14:17TGCTGCC S.A788,00 MAD107 880 MAD
14:17TGCTGCC S.A788,10 MAD53 941 MAD
14:17TGCTGCC S.A788,10 MAD53 941 MAD
14:17TGCTGCC S.A788,20 MAD86 306 MAD
14:17TGCTGCC S.A788,30 MAD2418 919 MAD
14:17TGCTGCC S.A788,00 MAD32 364 MAD
14:17TGCTGCC S.A788,00 MAD1411 032 MAD
14:17TGCTGCC S.A788,00 MAD1310 244 MAD
14:17T2ST2S Group Holding240,15 MAD174 083 MAD
14:17T2ST2S Group Holding240,15 MAD174 083 MAD
14:17T2ST2S Group Holding240,15 MAD174 083 MAD
14:17T2ST2S Group Holding240,15 MAD174 083 MAD
14:17T2ST2S Group Holding240,15 MAD4510 807 MAD
14:17T2ST2S Group Holding240,15 MAD348 165 MAD
14:17T2ST2S Group Holding240,15 MAD153 602 MAD
14:17T2ST2S Group Holding240,15 MAD153 602 MAD
14:17T2ST2S Group Holding241,15 MAD174 100 MAD
14:17T2ST2S Group Holding241,15 MAD174 100 MAD
14:17GTMSociété Générale des Travaux du Maroc720,90 MAD2014 418 MAD
14:17GTMSociété Générale des Travaux du Maroc720,90 MAD128 651 MAD
14:17RDSRESIDENCES DAR SAADA172,50 MAD10017 250 MAD
14:17MUTMUTANDIS SCA240,80 MAD112 649 MAD
14:17MUTMUTANDIS SCA240,00 MAD102 400 MAD
14:17IAMITISSALAT AL-MAGHRIB100,50 MAD505 025 MAD
14:17TGCTGCC S.A788,30 MAD1310 248 MAD
14:17T2ST2S Group Holding240,20 MAD5112 250 MAD
14:17T2ST2S Group Holding240,20 MAD174 083 MAD
14:17T2ST2S Group Holding240,20 MAD174 083 MAD
14:17T2ST2S Group Holding240,20 MAD174 083 MAD
14:17T2ST2S Group Holding240,15 MAD327 685 MAD
14:17T2ST2S Group Holding240,20 MAD133 123 MAD
14:17T2ST2S Group Holding242,00 MAD204 840 MAD
14:17T2ST2S Group Holding240,15 MAD174 083 MAD
14:17T2ST2S Group Holding240,15 MAD174 083 MAD
14:17T2ST2S Group Holding240,15 MAD174 083 MAD
14:17T2ST2S Group Holding240,15 MAD174 083 MAD
14:17GTMSociété Générale des Travaux du Maroc720,90 MAD3223 069 MAD
14:17RISRISMA331,05 MAD3993 MAD
14:17RISRISMA331,05 MAD2662 MAD
14:17RISRISMA331,05 MAD51 655 MAD
14:17IAMITISSALAT AL-MAGHRIB100,00 MAD202 000 MAD
14:17CIHCREDIT IMMOBILIER ET HOTELIER345,15 MAD9031 064 MAD
14:17T2ST2S Group Holding240,20 MAD4210 088 MAD
14:17T2ST2S Group Holding240,50 MAD102 405 MAD
14:17T2ST2S Group Holding240,50 MAD163 848 MAD
14:17T2ST2S Group Holding240,20 MAD51 201 MAD
14:17T2ST2S Group Holding240,20 MAD5112 250 MAD
14:17T2ST2S Group Holding240,20 MAD348 167 MAD
14:17T2ST2S Group Holding240,20 MAD174 083 MAD
14:17T2ST2S Group Holding240,20 MAD174 083 MAD
14:17T2ST2S Group Holding240,20 MAD174 083 MAD
14:17T2ST2S Group Holding240,20 MAD174 083 MAD
14:17T2ST2S Group Holding240,20 MAD174 083 MAD
14:17T2ST2S Group Holding240,20 MAD174 083 MAD
14:17T2ST2S Group Holding240,20 MAD174 083 MAD
14:17T2ST2S Group Holding240,20 MAD174 083 MAD
14:17T2ST2S Group Holding240,20 MAD174 083 MAD
14:17GTMSociété Générale des Travaux du Maroc720,90 MAD75 046 MAD
14:17GTMSociété Générale des Travaux du Maroc721,00 MAD21 442 MAD
14:17GTMSociété Générale des Travaux du Maroc721,00 MAD1721 MAD
14:17GTMSociété Générale des Travaux du Maroc721,00 MAD5036 050 MAD
14:17GTMSociété Générale des Travaux du Maroc720,90 MAD3021 627 MAD
14:16CMACIMENTS DU MAROC1 675,00 MAD4067 000 MAD
14:16BOABANK OF AFRICA188,00 MAD275 076 MAD
14:16MNGMANAGEM1 648,00 MAD46 592 MAD
14:16IAMITISSALAT AL-MAGHRIB100,50 MAD2 846286 023 MAD
14:16IAMITISSALAT AL-MAGHRIB100,50 MAD353 518 MAD
14:16IAMITISSALAT AL-MAGHRIB100,50 MAD2 500251 250 MAD
14:16IAMITISSALAT AL-MAGHRIB100,50 MAD707 035 MAD
14:16IAMITISSALAT AL-MAGHRIB100,50 MAD3 415343 208 MAD
14:16IAMITISSALAT AL-MAGHRIB100,50 MAD1101 MAD
14:16IAMITISSALAT AL-MAGHRIB100,50 MAD808 040 MAD
14:16IAMITISSALAT AL-MAGHRIB100,50 MAD10010 050 MAD
14:16IAMITISSALAT AL-MAGHRIB100,50 MAD10010 050 MAD
14:16IAMITISSALAT AL-MAGHRIB100,40 MAD252 510 MAD
14:16IAMITISSALAT AL-MAGHRIB100,40 MAD52853 011 MAD
14:16IAMITISSALAT AL-MAGHRIB100,35 MAD30030 105 MAD
14:16IAMITISSALAT AL-MAGHRIB100,50 MAD40 0004 020 000 MAD
14:16MNGMANAGEM1 636,00 MAD11 636 MAD
14:15BOABANK OF AFRICA188,00 MAD509 400 MAD
14:15M2MM2M GROUP402,00 MAD1402 MAD
14:15SMISociété Métallurgique d'Imiter6 620,00 MAD533 100 MAD
14:14IAMITISSALAT AL-MAGHRIB100,00 MAD3 425342 500 MAD
14:14IAMITISSALAT AL-MAGHRIB100,00 MAD50050 000 MAD
14:14IAMITISSALAT AL-MAGHRIB100,00 MAD101 000 MAD
14:14IAMITISSALAT AL-MAGHRIB100,00 MAD10010 000 MAD
14:14IAMITISSALAT AL-MAGHRIB100,00 MAD10010 000 MAD
14:14IAMITISSALAT AL-MAGHRIB100,00 MAD40040 000 MAD
14:14IAMITISSALAT AL-MAGHRIB100,00 MAD46546 500 MAD
14:14RISRISMA331,05 MAD3993 MAD
14:14RISRISMA331,05 MAD61 986 MAD
14:14RISRISMA331,05 MAD1331 MAD
14:14MNGMANAGEM1 635,00 MAD34 905 MAD
14:14MNGMANAGEM1 646,00 MAD711 522 MAD
14:14CMGCMGP Group330,00 MAD51 650 MAD
14:14CMGCMGP Group330,00 MAD51 650 MAD
14:14CMGCMGP Group330,00 MAD92 970 MAD
14:14CMGCMGP Group330,00 MAD206 600 MAD
14:14CMGCMGP Group330,00 MAD41 320 MAD
14:14CMGCMGP Group330,00 MAD41 320 MAD
14:13SMISociété Métallurgique d'Imiter6 621,00 MAD16 621 MAD
14:13MNGMANAGEM1 646,00 MAD34 938 MAD
14:13T2ST2S Group Holding240,50 MAD174 089 MAD
14:12VCNVICENNE359,00 MAD258 975 MAD
14:12CMGCMGP Group332,90 MAD51 665 MAD
14:12INVINVOLYS138,05 MAD91 242 MAD
14:12DYTDisty Technologies350,00 MAD347121 450 MAD
14:12DYTDisty Technologies350,05 MAD289 801 MAD
14:12DYTDisty Technologies350,05 MAD1350 MAD
14:12DYTDisty Technologies351,00 MAD2702 MAD
14:12DYTDisty Technologies351,00 MAD155 265 MAD
14:12FBRFENIE BROSSETTE377,10 MAD2754 MAD
14:12FBRFENIE BROSSETTE379,00 MAD1379 MAD
14:12FBRFENIE BROSSETTE380,00 MAD103 800 MAD
14:12ADIALLIANCES395,00 MAD83 160 MAD
14:12DYTDisty Technologies351,00 MAD5017 550 MAD