Marché marocain

Transactions

Exécutions de la séance, quantités, montants et mouvements atypiques.

07 août 2026 · 7 620 transactions

Explorer la séance

Recherchez une valeur, isolez un créneau ou concentrez-vous sur les montants significatifs.

Résultats7 62067 valeurs échangées
Quantité2 310 611Titres exécutés
Montant592 190 692 MADSomme des exécutions
Valeur dominante—Aucun montant
Transaction médiane —Plus forte 31 360 000 MADDernière exécution 15:41

Volumes atypiques

Transactions dont la taille ou la concentration s’écarte nettement des échanges du même titre.

298 repérées
Transactions atypiques de la séance
HeureValeurPrixQuantitéMontantÉcart observé
11:01ARDAradei Capital SA392,00 MAD80 00031 360 000 MAD8 028,7× le montant médian
15:31IAMITISSALAT AL-MAGHRIB100,50 MAD130 38913 104 095 MAD1 442,3× le montant médian
15:03IAMITISSALAT AL-MAGHRIB100,50 MAD90 0009 045 000 MAD995,5× le montant médian
15:31BCPBanque Centrale Populaire251,00 MAD22 8245 728 824 MAD969,7× le montant médian
15:30MNGMANAGEM1 625,00 MAD6 80011 050 000 MAD850,0× le montant médian
15:32CSRCOSUMAR188,60 MAD16 0003 017 600 MAD798,3× le montant médian
15:31AKTAKDITAL1 200,00 MAD4 3585 229 600 MAD732,4× le montant médian
12:22CFGCFG Bank200,00 MAD21 0004 200 000 MAD704,2× le montant médian
15:31GTMSociété Générale des Travaux du Maroc734,00 MAD6 7144 928 076 MAD679,7× le montant médian
15:31MNGMANAGEM1 625,00 MAD4 5007 312 500 MAD562,5× le montant médian
12:09IAMITISSALAT AL-MAGHRIB100,00 MAD49 9544 995 400 MAD549,8× le montant médian
15:32MSASODEP-Marsa Maroc889,00 MAD5 8205 173 980 MAD535,1× le montant médian

Toutes les transactions

Journal chronologique de la séance, de la plus récente à la plus ancienne.

2 501–2 750 sur 7 620
Toutes les transactions de la séance
HeureValeurPrixQuantitéMontant
13:36MNGMANAGEM1 633,00 MAD23 266 MAD
13:36HPSHightech Payment Systems S.A.631,00 MAD85 048 MAD
13:36MNGMANAGEM1 630,00 MAD2540 750 MAD
13:36MNGMANAGEM1 630,00 MAD23 260 MAD
13:36MNGMANAGEM1 630,00 MAD130211 900 MAD
13:36MNGMANAGEM1 630,00 MAD58 150 MAD
13:36MNGMANAGEM1 630,00 MAD58 150 MAD
13:36MNGMANAGEM1 630,00 MAD1524 450 MAD
13:36MNGMANAGEM1 630,00 MAD298485 740 MAD
13:36ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD8 000302 400 MAD
13:36ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD2 00075 600 MAD
13:36ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD8 025303 345 MAD
13:36ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD1 97574 655 MAD
13:35CMGCMGP Group332,00 MAD61 992 MAD
13:35CMGCMGP Group332,00 MAD41 328 MAD
13:35BOABANK OF AFRICA189,00 MAD315 859 MAD
13:35CMGCMGP Group332,00 MAD289 296 MAD
13:35T2ST2S Group Holding241,00 MAD51 205 MAD
13:35T2ST2S Group Holding241,00 MAD61 446 MAD
13:35ADIALLIANCES395,00 MAD103 950 MAD
13:35ADIALLIANCES395,00 MAD6927 255 MAD
13:35ADIALLIANCES393,00 MAD1393 MAD
13:35IAMITISSALAT AL-MAGHRIB100,00 MAD101 000 MAD
13:35SMISociété Métallurgique d'Imiter6 690,00 MAD213 380 MAD
13:35RISRISMA333,00 MAD51 665 MAD
13:35RISRISMA333,50 MAD51 668 MAD
13:35RISRISMA333,05 MAD2666 MAD
13:35RISRISMA333,50 MAD31 001 MAD
13:35IAMITISSALAT AL-MAGHRIB100,00 MAD606 000 MAD
13:35T2ST2S Group Holding241,15 MAD102 412 MAD
13:35GTMSociété Générale des Travaux du Maroc721,00 MAD1510 815 MAD
13:35GTMSociété Générale des Travaux du Maroc721,10 MAD1712 259 MAD
13:35MNGMANAGEM1 630,00 MAD1727 710 MAD
13:34IBCIB MAROC.COM SA58,00 MAD10580 MAD
13:34IAMITISSALAT AL-MAGHRIB100,00 MAD2 000200 000 MAD
13:34IAMITISSALAT AL-MAGHRIB100,00 MAD1 502150 200 MAD
13:34IAMITISSALAT AL-MAGHRIB100,00 MAD10010 000 MAD
13:34IAMITISSALAT AL-MAGHRIB100,00 MAD10010 000 MAD
13:34IAMITISSALAT AL-MAGHRIB100,00 MAD50050 000 MAD
13:34IAMITISSALAT AL-MAGHRIB100,00 MAD79879 800 MAD
13:34AKTAKDITAL1 188,00 MAD55 940 MAD
13:34AKTAKDITAL1 188,00 MAD1011 880 MAD
13:34CMGCMGP Group331,00 MAD103 310 MAD
13:34ARDAradei Capital SA434,10 MAD41 736 MAD
13:34ARDAradei Capital SA434,10 MAD52 171 MAD
13:34ADIALLIANCES393,00 MAD21986 067 MAD
13:34ADIALLIANCES393,00 MAD62 358 MAD
13:34IAMITISSALAT AL-MAGHRIB100,00 MAD151 500 MAD
13:34VCNVICENNE359,95 MAD7727 716 MAD
13:34T2ST2S Group Holding241,00 MAD61 446 MAD
13:34T2ST2S Group Holding241,00 MAD204 820 MAD
13:34T2ST2S Group Holding241,00 MAD1241 MAD
13:33T2ST2S Group Holding241,00 MAD307 230 MAD
13:33MNGMANAGEM1 630,00 MAD1016 300 MAD
13:33ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD5189 MAD
13:33MNGMANAGEM1 620,00 MAD9941 610 280 MAD
13:33MNGMANAGEM1 620,00 MAD69 720 MAD
13:33CMGCMGP Group330,00 MAD20066 000 MAD
13:33CMGCMGP Group330,00 MAD10033 000 MAD
13:33CMGCMGP Group330,00 MAD4916 170 MAD
13:32ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD20756 MAD
13:32ATHAuto Hall67,50 MAD755 063 MAD
13:32MNGMANAGEM1 630,00 MAD23 260 MAD
13:32VCNVICENNE360,00 MAD259 000 MAD
13:32ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD3 000113 400 MAD
13:32ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD2 00075 600 MAD
13:32TGCTGCC S.A790,00 MAD3225 280 MAD
13:32TGCTGCC S.A790,00 MAD53 950 MAD
13:32TGCTGCC S.A790,00 MAD32 370 MAD
13:32ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD3 000113 400 MAD
13:32ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD1 00037 800 MAD
13:32T2ST2S Group Holding241,05 MAD1241 MAD
13:32T2ST2S Group Holding241,10 MAD163 858 MAD
13:32T2ST2S Group Holding241,05 MAD174 098 MAD
13:32T2ST2S Group Holding241,05 MAD81 928 MAD
13:32T2ST2S Group Holding241,05 MAD92 169 MAD
13:32T2ST2S Group Holding241,00 MAD174 097 MAD
13:32T2ST2S Group Holding241,00 MAD174 097 MAD
13:32T2ST2S Group Holding241,00 MAD174 097 MAD
13:32T2ST2S Group Holding241,00 MAD174 097 MAD
13:32T2ST2S Group Holding241,00 MAD174 097 MAD
13:32T2ST2S Group Holding241,00 MAD174 097 MAD
13:32T2ST2S Group Holding241,00 MAD174 097 MAD
13:32T2ST2S Group Holding241,00 MAD5112 291 MAD
13:32T2ST2S Group Holding241,00 MAD266 266 MAD
13:32T2ST2S Group Holding241,05 MAD256 026 MAD
13:32RISRISMA333,50 MAD51 668 MAD
13:32RISRISMA333,50 MAD51 668 MAD
13:32RISRISMA333,50 MAD51 668 MAD
13:32M2MM2M GROUP402,00 MAD2804 MAD
13:32M2MM2M GROUP402,00 MAD187 236 MAD
13:32ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD1 00037 800 MAD
13:32ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD1 00037 800 MAD
13:32ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD1 00037 800 MAD
13:31MNGMANAGEM1 630,00 MAD23 260 MAD
13:31MNGMANAGEM1 624,00 MAD69 744 MAD
13:31BOABANK OF AFRICA189,20 MAD305 676 MAD
13:31MNGMANAGEM1 624,00 MAD2235 728 MAD
13:31MNGMANAGEM1 620,00 MAD11 620 MAD
13:31MNGMANAGEM1 619,00 MAD1727 523 MAD
13:31BOABANK OF AFRICA190,00 MAD244 560 MAD
13:31CMGCMGP Group330,00 MAD5116 830 MAD
13:31CMGCMGP Group330,00 MAD20066 000 MAD
13:31CMGCMGP Group330,00 MAD113 630 MAD
13:31CMGCMGP Group330,00 MAD5016 500 MAD
13:31CMGCMGP Group330,00 MAD13845 540 MAD
13:31STRSTROC INDUSTRIE195,00 MAD5975 MAD
13:31MNGMANAGEM1 620,00 MAD34 860 MAD
13:31MNGMANAGEM1 620,00 MAD267432 540 MAD
13:31T2ST2S Group Holding241,10 MAD61 447 MAD
13:31GAZAFRIQUIA GAZ3 686,00 MAD27 372 MAD
13:31ATHAuto Hall67,50 MAD5338 MAD
13:31MUTMUTANDIS SCA237,00 MAD51 185 MAD
13:31ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD2609 828 MAD
13:31ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD5 000189 000 MAD
13:31ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD5 000189 000 MAD
13:31ADHDOUJA PROMOTION GROUPE ADDOHA SA37,79 MAD1003 779 MAD
13:31ADHDOUJA PROMOTION GROUPE ADDOHA SA37,79 MAD993 741 MAD
13:31ADHDOUJA PROMOTION GROUPE ADDOHA SA37,78 MAD5189 MAD
13:30IAMITISSALAT AL-MAGHRIB100,05 MAD606 003 MAD
13:30CMGCMGP Group330,00 MAD103 300 MAD
13:30DHODELTA HOLDING58,00 MAD10580 MAD
13:30SNASTOKVIS NORD AFRIQUE74,60 MAD5373 MAD
13:30ATHAuto Hall67,40 MAD312 089 MAD
13:30MNGMANAGEM1 620,00 MAD133215 460 MAD
13:30MNGMANAGEM1 620,00 MAD2438 880 MAD
13:30MNGMANAGEM1 620,00 MAD1016 200 MAD
13:30MNGMANAGEM1 619,00 MAD1016 190 MAD
13:30MNGMANAGEM1 619,00 MAD88142 472 MAD
13:30MNGMANAGEM1 615,00 MAD235379 525 MAD
13:30DHODELTA HOLDING58,00 MAD5290 MAD
13:30CFGCFG Bank200,10 MAD3600 MAD
13:30CFGCFG Bank201,00 MAD489 648 MAD
13:30T2ST2S Group Holding241,10 MAD71 688 MAD
13:30MNGMANAGEM1 615,00 MAD2133 915 MAD
13:30T2ST2S Group Holding241,15 MAD51 206 MAD
13:30MNGMANAGEM1 615,00 MAD4877 520 MAD
13:30MNGMANAGEM1 614,00 MAD132213 048 MAD
13:30MNGMANAGEM1 607,00 MAD711 249 MAD
13:30BCPBanque Centrale Populaire251,00 MAD2502 MAD
13:29VCNVICENNE360,00 MAD1360 MAD
13:29CMGCMGP Group330,00 MAD13042 900 MAD
13:29IAMITISSALAT AL-MAGHRIB100,05 MAD15015 008 MAD
13:28IAMITISSALAT AL-MAGHRIB100,00 MAD28828 800 MAD
13:28MNGMANAGEM1 607,00 MAD23 214 MAD
13:28GTMSociété Générale des Travaux du Maroc725,00 MAD32 175 MAD
13:28VCNVICENNE359,00 MAD51 795 MAD
13:27CFGCFG Bank201,00 MAD1201 MAD
13:27IAMITISSALAT AL-MAGHRIB100,00 MAD40040 000 MAD
13:27T2ST2S Group Holding242,00 MAD153 630 MAD
13:27T2ST2S Group Holding242,00 MAD184 356 MAD
13:27T2ST2S Group Holding242,00 MAD368 712 MAD
13:27T2ST2S Group Holding242,00 MAD174 114 MAD
13:27T2ST2S Group Holding242,00 MAD174 114 MAD
13:27T2ST2S Group Holding242,00 MAD174 114 MAD
13:27T2ST2S Group Holding242,00 MAD51 210 MAD
13:27T2ST2S Group Holding242,00 MAD51 210 MAD
13:27T2ST2S Group Holding241,95 MAD5012 098 MAD
13:27T2ST2S Group Holding241,80 MAD204 836 MAD
13:27IAMITISSALAT AL-MAGHRIB100,05 MAD161 601 MAD
13:27CMGCMGP Group330,00 MAD227 260 MAD
13:27CMGCMGP Group330,00 MAD278 910 MAD
13:27CMGCMGP Group330,00 MAD1330 MAD
13:26MNGMANAGEM1 606,00 MAD1016 060 MAD
13:26CMGCMGP Group330,00 MAD15049 500 MAD
13:26IAMITISSALAT AL-MAGHRIB100,05 MAD444 402 MAD
13:26IAMITISSALAT AL-MAGHRIB100,05 MAD565 603 MAD
13:26MNGMANAGEM1 606,00 MAD11 606 MAD
13:26MNGMANAGEM1 606,00 MAD23 212 MAD
13:26IMOIMMORENTE INVEST S.A.92,00 MAD787 176 MAD
13:26IMOIMMORENTE INVEST S.A.92,00 MAD4368 MAD
13:26IMOIMMORENTE INVEST S.A.92,05 MAD181 657 MAD
13:26ATWATTIJARIWAFA BANK710,00 MAD1710 MAD
13:26ATWATTIJARIWAFA BANK710,00 MAD1710 MAD
13:26HPSHightech Payment Systems S.A.631,00 MAD74 417 MAD
13:26JETJET CONTRACTORS2 121,00 MAD24 242 MAD
13:25MNGMANAGEM1 606,00 MAD1016 060 MAD
13:25ADHDOUJA PROMOTION GROUPE ADDOHA SA37,79 MAD138 MAD
13:25MNGMANAGEM1 606,00 MAD11 606 MAD
13:25IAMITISSALAT AL-MAGHRIB100,05 MAD2200 MAD
13:25MNGMANAGEM1 606,00 MAD1016 060 MAD
13:25MNGMANAGEM1 606,00 MAD1727 302 MAD
13:25MNGMANAGEM1 606,00 MAD1117 666 MAD
13:25MNGMANAGEM1 606,00 MAD58 030 MAD
13:25MNGMANAGEM1 606,00 MAD3352 998 MAD
13:25CFGCFG Bank201,00 MAD7615 276 MAD
13:25CFGCFG Bank203,00 MAD3609 MAD
13:25DHODELTA HOLDING57,50 MAD1508 625 MAD
13:25BCPBanque Centrale Populaire250,00 MAD7117 750 MAD
13:25BCPBanque Centrale Populaire250,00 MAD307 500 MAD
13:25BCPBanque Centrale Populaire250,00 MAD92 250 MAD
13:25BCPBanque Centrale Populaire250,50 MAD4010 020 MAD
13:25T2ST2S Group Holding241,10 MAD153 617 MAD
13:25T2ST2S Group Holding241,10 MAD174 099 MAD
13:25T2ST2S Group Holding241,10 MAD174 099 MAD
13:24MNGMANAGEM1 607,00 MAD1016 070 MAD
13:24MNGMANAGEM1 607,00 MAD5080 350 MAD
13:24MNGMANAGEM1 607,00 MAD2032 140 MAD
13:24MNGMANAGEM1 607,00 MAD23 214 MAD
13:24MNGMANAGEM1 607,00 MAD23 214 MAD
13:24MNGMANAGEM1 607,00 MAD11 607 MAD
13:24MNGMANAGEM1 607,00 MAD11 607 MAD
13:24MNGMANAGEM1 610,00 MAD58 050 MAD
13:24LHMHolcim Maroc1 800,00 MAD200360 000 MAD
13:24T2ST2S Group Holding241,10 MAD225 304 MAD
13:24T2ST2S Group Holding241,10 MAD2482 MAD
13:24T2ST2S Group Holding241,10 MAD174 099 MAD
13:24T2ST2S Group Holding241,10 MAD174 099 MAD
13:24LHMHolcim Maroc1 800,00 MAD1 8003 240 000 MAD
13:24LHMHolcim Maroc1 800,00 MAD200360 000 MAD
13:24LHMHolcim Maroc1 800,00 MAD47 200 MAD
13:24MSASODEP-Marsa Maroc879,00 MAD32 637 MAD
13:24IAMITISSALAT AL-MAGHRIB100,05 MAD6600 MAD
13:23TGCTGCC S.A794,90 MAD53 975 MAD
13:23TGCTGCC S.A794,90 MAD32 385 MAD
13:23ATHAuto Hall67,40 MAD6404 MAD
13:23LHMHolcim Maroc1 800,00 MAD9961 792 800 MAD
13:23LHMHolcim Maroc1 800,00 MAD47 200 MAD
13:23ADIALLIANCES393,00 MAD3112 183 MAD
13:23FBRFENIE BROSSETTE381,90 MAD155 729 MAD
13:23SMISociété Métallurgique d'Imiter6 600,00 MAD213 200 MAD
13:22IAMITISSALAT AL-MAGHRIB100,05 MAD151 501 MAD
13:22ATHAuto Hall67,40 MAD674 516 MAD
13:22IAMITISSALAT AL-MAGHRIB100,05 MAD5500 MAD
13:22COLColorado79,10 MAD13210 441 MAD
13:22FBRFENIE BROSSETTE381,00 MAD207 620 MAD
13:22FBRFENIE BROSSETTE381,00 MAD249 144 MAD
13:22AKTAKDITAL1 182,00 MAD150177 300 MAD
13:22AKTAKDITAL1 182,00 MAD8501 004 700 MAD
13:22AKTAKDITAL1 182,00 MAD2529 550 MAD
13:22BCPBanque Centrale Populaire251,00 MAD3753 MAD
13:21IAMITISSALAT AL-MAGHRIB100,00 MAD25525 500 MAD
13:21ADIALLIANCES393,00 MAD197 467 MAD
13:21GTMSociété Générale des Travaux du Maroc725,80 MAD139 435 MAD
13:21IAMITISSALAT AL-MAGHRIB100,05 MAD41041 021 MAD
13:21IAMITISSALAT AL-MAGHRIB100,00 MAD24424 400 MAD
13:21IAMITISSALAT AL-MAGHRIB100,00 MAD15615 600 MAD
13:21ZDJZELLIDJA S.A364,00 MAD155 460 MAD
13:21MUTMUTANDIS SCA238,00 MAD51 190 MAD
13:21TGCTGCC S.A793,00 MAD75 551 MAD
13:21IAMITISSALAT AL-MAGHRIB100,00 MAD10010 000 MAD
13:21IAMITISSALAT AL-MAGHRIB100,00 MAD20020 000 MAD
13:21T2ST2S Group Holding241,10 MAD81 929 MAD
13:21T2ST2S Group Holding241,10 MAD92 170 MAD
13:21VCNVICENNE358,00 MAD51 790 MAD
13:21IAMITISSALAT AL-MAGHRIB100,05 MAD1100 MAD
13:21BOABANK OF AFRICA190,00 MAD152 850 MAD
13:20ADHDOUJA PROMOTION GROUPE ADDOHA SA37,64 MAD43016 185 MAD
13:20ATHAuto Hall67,40 MAD755 055 MAD
13:20MUTMUTANDIS SCA235,65 MAD81 885 MAD