Marché marocain

Transactions

Exécutions de la séance, quantités, montants et mouvements atypiques.

07 août 2026 · 7 620 transactions
Transactions7 62067 valeurs échangées
Quantité2 310 611Titres exécutés
Montant592 190 692 MADSomme des exécutions
Plus forte transaction31 360 000 MAD15:41 dernière exécution

Volumes atypiques

Transactions dont la taille ou la concentration s’écarte nettement des échanges du même titre.

298 repérées
Transactions atypiques de la séance
HeureValeurPrixQuantitéMontantÉcart observé
11:01ARDAradei Capital SA392,00 MAD80 00031 360 000 MAD8 028,7× le montant médian
15:31IAMITISSALAT AL-MAGHRIB100,50 MAD130 38913 104 095 MAD1 442,3× le montant médian
15:03IAMITISSALAT AL-MAGHRIB100,50 MAD90 0009 045 000 MAD995,5× le montant médian
15:31BCPBanque Centrale Populaire251,00 MAD22 8245 728 824 MAD969,7× le montant médian
15:30MNGMANAGEM1 625,00 MAD6 80011 050 000 MAD850,0× le montant médian
15:32CSRCOSUMAR188,60 MAD16 0003 017 600 MAD798,3× le montant médian
15:31AKTAKDITAL1 200,00 MAD4 3585 229 600 MAD732,4× le montant médian
12:22CFGCFG Bank200,00 MAD21 0004 200 000 MAD704,2× le montant médian
15:31GTMSociété Générale des Travaux du Maroc734,00 MAD6 7144 928 076 MAD679,7× le montant médian
15:31MNGMANAGEM1 625,00 MAD4 5007 312 500 MAD562,5× le montant médian
12:09IAMITISSALAT AL-MAGHRIB100,00 MAD49 9544 995 400 MAD549,8× le montant médian
15:32MSASODEP-Marsa Maroc889,00 MAD5 8205 173 980 MAD535,1× le montant médian

Toutes les transactions

Journal chronologique de la séance, de la plus récente à la plus ancienne.

2 251–2 500 sur 7 620
Toutes les transactions de la séance
HeureValeurPrixQuantitéMontant
13:51T2ST2S Group Holding241,00 MAD5012 050 MAD
13:51T2ST2S Group Holding241,00 MAD500120 500 MAD
13:51T2ST2S Group Holding241,00 MAD133 133 MAD
13:51T2ST2S Group Holding241,00 MAD256 025 MAD
13:51T2ST2S Group Holding241,00 MAD810195 210 MAD
13:51T2ST2S Group Holding241,00 MAD174 097 MAD
13:51T2ST2S Group Holding241,50 MAD307 245 MAD
13:51SNASTOKVIS NORD AFRIQUE74,60 MAD1178 728 MAD
13:51SNASTOKVIS NORD AFRIQUE74,60 MAD10746 MAD
13:51GTMSociété Générale des Travaux du Maroc724,00 MAD10072 400 MAD
13:51SNASTOKVIS NORD AFRIQUE74,99 MAD141 050 MAD
13:51VCNVICENNE359,00 MAD155 385 MAD
13:51MICMicrodata740,00 MAD3223 680 MAD
13:51MICMicrodata740,00 MAD107 400 MAD
13:51MICMicrodata740,00 MAD6346 620 MAD
13:50MNGMANAGEM1 643,00 MAD5692 008 MAD
13:50MNGMANAGEM1 643,00 MAD23 286 MAD
13:50MNGMANAGEM1 643,00 MAD498818 214 MAD
13:50MNGMANAGEM1 643,00 MAD23 286 MAD
13:50ADIALLIANCES397,80 MAD5019 890 MAD
13:50MNGMANAGEM1 643,00 MAD5488 722 MAD
13:50MNGMANAGEM1 643,00 MAD11 643 MAD
13:50BOABANK OF AFRICA188,00 MAD5940 MAD
13:50ADIALLIANCES396,00 MAD249 504 MAD
13:50MNGMANAGEM1 640,00 MAD1422 960 MAD
13:50TGCTGCC S.A792,00 MAD107 920 MAD
13:50RDSRESIDENCES DAR SAADA173,30 MAD142 426 MAD
13:50CMGCMGP Group333,00 MAD268 658 MAD
13:50CMGCMGP Group332,80 MAD103 328 MAD
13:50CMGCMGP Group332,80 MAD144 659 MAD
13:50MNGMANAGEM1 640,00 MAD11 640 MAD
13:50INVINVOLYS140,40 MAD101 404 MAD
13:50T2ST2S Group Holding241,00 MAD1241 MAD
13:50T2ST2S Group Holding241,00 MAD163 856 MAD
13:50MNGMANAGEM1 643,00 MAD444729 492 MAD
13:50MNGMANAGEM1 642,00 MAD11 642 MAD
13:50ADHDOUJA PROMOTION GROUPE ADDOHA SA37,65 MAD17640 MAD
13:49ARDAradei Capital SA434,10 MAD31 302 MAD
13:49MNGMANAGEM1 643,00 MAD5590 365 MAD
13:49MNGMANAGEM1 643,00 MAD388637 484 MAD
13:49MNGMANAGEM1 643,00 MAD95156 085 MAD
13:49MNGMANAGEM1 643,00 MAD1727 931 MAD
13:49ADIALLIANCES397,00 MAD72 779 MAD
13:49ADIALLIANCES397,00 MAD371147 287 MAD
13:49ADIALLIANCES397,00 MAD1 000397 000 MAD
13:49T2ST2S Group Holding241,00 MAD8420 244 MAD
13:49T2ST2S Group Holding241,00 MAD3723 MAD
13:49T2ST2S Group Holding241,00 MAD153 615 MAD
13:49T2ST2S Group Holding241,05 MAD20048 210 MAD
13:49T2ST2S Group Holding241,05 MAD5813 981 MAD
13:49T2ST2S Group Holding241,05 MAD81 928 MAD
13:49T2ST2S Group Holding241,10 MAD51 206 MAD
13:49T2ST2S Group Holding241,10 MAD225 304 MAD
13:49MNGMANAGEM1 643,00 MAD3760 791 MAD
13:49RDSRESIDENCES DAR SAADA172,00 MAD91 548 MAD
13:49RDSRESIDENCES DAR SAADA172,10 MAD20034 420 MAD
13:49RDSRESIDENCES DAR SAADA172,20 MAD10017 220 MAD
13:49RDSRESIDENCES DAR SAADA172,30 MAD16929 119 MAD
13:49ADHDOUJA PROMOTION GROUPE ADDOHA SA37,65 MAD275 MAD
13:48MNGMANAGEM1 643,00 MAD268440 324 MAD
13:48GTMSociété Générale des Travaux du Maroc725,00 MAD3424 650 MAD
13:48MDPMED PAPER25,95 MAD461 194 MAD
13:48MNGMANAGEM1 643,00 MAD34 929 MAD
13:48MNGMANAGEM1 643,00 MAD23 286 MAD
13:48MNGMANAGEM1 643,00 MAD2134 503 MAD
13:48MNGMANAGEM1 640,00 MAD581952 840 MAD
13:48MNGMANAGEM1 640,00 MAD558915 120 MAD
13:48MNGMANAGEM1 640,00 MAD558915 120 MAD
13:48MNGMANAGEM1 639,00 MAD3557 365 MAD
13:48IMOIMMORENTE INVEST S.A.92,00 MAD36033 120 MAD
13:47SMISociété Métallurgique d'Imiter6 719,00 MAD16 719 MAD
13:47IAMITISSALAT AL-MAGHRIB100,00 MAD282 800 MAD
13:47VCNVICENNE359,50 MAD103 595 MAD
13:47ADIALLIANCES397,00 MAD629249 713 MAD
13:47ADIALLIANCES397,00 MAD19778 209 MAD
13:47ADIALLIANCES396,95 MAD25099 238 MAD
13:47ADIALLIANCES396,90 MAD145 557 MAD
13:47ADIALLIANCES396,90 MAD103 969 MAD
13:47BOABANK OF AFRICA188,00 MAD3564 MAD
13:47MNGMANAGEM1 638,00 MAD34 914 MAD
13:47T2ST2S Group Holding241,10 MAD174 099 MAD
13:47VCNVICENNE359,50 MAD103 595 MAD
13:47MNGMANAGEM1 638,00 MAD69 828 MAD
13:46MNGMANAGEM1 640,00 MAD2845 920 MAD
13:46MNGMANAGEM1 640,00 MAD400656 000 MAD
13:46MNGMANAGEM1 639,00 MAD102167 178 MAD
13:46FBRFENIE BROSSETTE381,90 MAD2810 693 MAD
13:45T2ST2S Group Holding241,10 MAD174 099 MAD
13:45ARDAradei Capital SA434,10 MAD1434 MAD
13:45CAPCASH PLUS S.A256,25 MAD92 306 MAD
13:45CAPCASH PLUS S.A256,30 MAD102 563 MAD
13:45T2ST2S Group Holding241,10 MAD81 929 MAD
13:45T2ST2S Group Holding241,15 MAD92 170 MAD
13:45T2ST2S Group Holding241,15 MAD174 100 MAD
13:45GTMSociété Générale des Travaux du Maroc721,00 MAD139 373 MAD
13:45GTMSociété Générale des Travaux du Maroc721,00 MAD75 047 MAD
13:44ADIALLIANCES396,00 MAD1396 MAD
13:44SMISociété Métallurgique d'Imiter6 700,00 MAD533 500 MAD
13:44SMISociété Métallurgique d'Imiter6 700,00 MAD16 700 MAD
13:44T2ST2S Group Holding241,05 MAD1241 MAD
13:44IAMITISSALAT AL-MAGHRIB100,00 MAD1 434143 400 MAD
13:44IAMITISSALAT AL-MAGHRIB100,00 MAD18818 800 MAD
13:44MNGMANAGEM1 640,00 MAD2032 800 MAD
13:44MNGMANAGEM1 639,00 MAD1118 029 MAD
13:44SMISociété Métallurgique d'Imiter6 700,00 MAD213 400 MAD
13:44SMISociété Métallurgique d'Imiter6 700,00 MAD853 600 MAD
13:44SMISociété Métallurgique d'Imiter6 698,00 MAD20133 960 MAD
13:43MNGMANAGEM1 640,00 MAD127208 280 MAD
13:43MNGMANAGEM1 639,00 MAD46 556 MAD
13:43IAMITISSALAT AL-MAGHRIB100,00 MAD10010 000 MAD
13:43BOABANK OF AFRICA188,00 MAD101 880 MAD
13:42T2ST2S Group Holding241,05 MAD1241 MAD
13:42T2ST2S Group Holding241,15 MAD163 858 MAD
13:42IAMITISSALAT AL-MAGHRIB100,00 MAD252 500 MAD
13:42MNGMANAGEM1 639,00 MAD23 278 MAD
13:42ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD1 00037 800 MAD
13:42BOABANK OF AFRICA188,00 MAD2376 MAD
13:42MNGMANAGEM1 640,00 MAD58 200 MAD
13:42MNGMANAGEM1 639,00 MAD23 278 MAD
13:42BCPBanque Centrale Populaire251,00 MAD3753 MAD
13:42ADIALLIANCES396,00 MAD2792 MAD
13:42MNGMANAGEM1 637,00 MAD2337 651 MAD
13:41CMGCMGP Group332,80 MAD1333 MAD
13:41CMGCMGP Group332,00 MAD41 328 MAD
13:41AKTAKDITAL1 187,00 MAD55 935 MAD
13:41MNGMANAGEM1 636,00 MAD46 544 MAD
13:41MNGMANAGEM1 637,00 MAD58 185 MAD
13:41T2ST2S Group Holding241,15 MAD174 100 MAD
13:40MNGMANAGEM1 637,00 MAD23 274 MAD
13:40T2ST2S Group Holding241,15 MAD174 100 MAD
13:40MUTMUTANDIS SCA240,00 MAD5012 000 MAD
13:40MUTMUTANDIS SCA240,00 MAD122 880 MAD
13:40MUTMUTANDIS SCA240,00 MAD4960 MAD
13:40MUTMUTANDIS SCA240,00 MAD16038 400 MAD
13:40MUTMUTANDIS SCA240,00 MAD10024 000 MAD
13:40MUTMUTANDIS SCA240,00 MAD102 400 MAD
13:40MUTMUTANDIS SCA240,00 MAD102 400 MAD
13:40MUTMUTANDIS SCA240,00 MAD102 400 MAD
13:40MUTMUTANDIS SCA240,00 MAD296 960 MAD
13:40MUTMUTANDIS SCA240,00 MAD2 242538 080 MAD
13:40MUTMUTANDIS SCA240,00 MAD1 399335 760 MAD
13:40MUTMUTANDIS SCA239,95 MAD2480 MAD
13:40MUTMUTANDIS SCA239,95 MAD30071 985 MAD
13:40MUTMUTANDIS SCA239,95 MAD8921 356 MAD
13:40MUTMUTANDIS SCA239,80 MAD204 796 MAD
13:40MUTMUTANDIS SCA239,50 MAD204 790 MAD
13:40MUTMUTANDIS SCA239,50 MAD307 185 MAD
13:40MUTMUTANDIS SCA239,00 MAD10023 900 MAD
13:40MUTMUTANDIS SCA238,95 MAD7217 204 MAD
13:40MUTMUTANDIS SCA238,80 MAD1239 MAD
13:40MUTMUTANDIS SCA238,80 MAD358 358 MAD
13:40MUTMUTANDIS SCA238,75 MAD102 388 MAD
13:40MUTMUTANDIS SCA238,50 MAD307 155 MAD
13:40MUTMUTANDIS SCA238,50 MAD5011 925 MAD
13:40MUTMUTANDIS SCA238,00 MAD7417 612 MAD
13:40MUTMUTANDIS SCA237,00 MAD204 740 MAD
13:40SMISociété Métallurgique d'Imiter6 698,00 MAD1066 980 MAD
13:40SMISociété Métallurgique d'Imiter6 697,00 MAD1066 970 MAD
13:40BOABANK OF AFRICA188,00 MAD101 880 MAD
13:40MNGMANAGEM1 640,00 MAD69 840 MAD
13:40T2ST2S Group Holding241,15 MAD174 100 MAD
13:40IAMITISSALAT AL-MAGHRIB100,05 MAD9900 MAD
13:40TGCTGCC S.A790,00 MAD1310 270 MAD
13:39RDSRESIDENCES DAR SAADA173,30 MAD1173 MAD
13:39CMACIMENTS DU MAROC1 680,00 MAD4067 200 MAD
13:39T2ST2S Group Holding241,15 MAD174 100 MAD
13:39CSRCOSUMAR187,00 MAD5935 MAD
13:39CRSCartier Saada24,99 MAD6150 MAD
13:39BCPBanque Centrale Populaire250,00 MAD82 000 MAD
13:39BCPBanque Centrale Populaire250,00 MAD555138 750 MAD
13:39BCPBanque Centrale Populaire250,00 MAD555138 750 MAD
13:39VCNVICENNE359,95 MAD31 080 MAD
13:39T2ST2S Group Holding241,15 MAD348 199 MAD
13:39BCPBanque Centrale Populaire250,00 MAD1 033258 250 MAD
13:39BCPBanque Centrale Populaire250,00 MAD153 750 MAD
13:39BCPBanque Centrale Populaire250,00 MAD484121 000 MAD
13:39SMISociété Métallurgique d'Imiter6 690,00 MAD16 690 MAD
13:38MNGMANAGEM1 643,00 MAD1423 002 MAD
13:38BOABANK OF AFRICA188,00 MAD173 196 MAD
13:38BOABANK OF AFRICA188,00 MAD52097 760 MAD
13:38BOABANK OF AFRICA188,00 MAD305 640 MAD
13:38BOABANK OF AFRICA188,00 MAD10018 800 MAD
13:38BOABANK OF AFRICA188,00 MAD101 880 MAD
13:38BOABANK OF AFRICA188,00 MAD101 880 MAD
13:38BOABANK OF AFRICA188,00 MAD101 880 MAD
13:38BOABANK OF AFRICA188,00 MAD1188 MAD
13:38BOABANK OF AFRICA188,00 MAD509 400 MAD
13:38BOABANK OF AFRICA188,00 MAD509 400 MAD
13:38BOABANK OF AFRICA188,00 MAD509 400 MAD
13:38BOABANK OF AFRICA188,00 MAD5940 MAD
13:38BOABANK OF AFRICA188,00 MAD5940 MAD
13:38BOABANK OF AFRICA188,05 MAD101 881 MAD
13:38BOABANK OF AFRICA189,00 MAD509 450 MAD
13:38BOABANK OF AFRICA189,00 MAD20037 800 MAD
13:38BOABANK OF AFRICA189,00 MAD101 890 MAD
13:38BOABANK OF AFRICA189,00 MAD203 780 MAD
13:38BOABANK OF AFRICA189,00 MAD16631 374 MAD
13:38IAMITISSALAT AL-MAGHRIB100,00 MAD18718 700 MAD
13:38IAMITISSALAT AL-MAGHRIB100,00 MAD42842 800 MAD
13:38MNGMANAGEM1 643,00 MAD58 215 MAD
13:38MNGMANAGEM1 643,00 MAD5082 150 MAD
13:38ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD3 250122 850 MAD
13:38ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD501 890 MAD
13:38ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD1 70064 260 MAD
13:38ADIALLIANCES396,00 MAD1396 MAD
13:38ADIALLIANCES396,00 MAD1396 MAD
13:38ADIALLIANCES396,00 MAD83 168 MAD
13:37RISRISMA333,00 MAD19063 270 MAD
13:37ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD30011 340 MAD
13:37T2ST2S Group Holding241,15 MAD174 100 MAD
13:37MNGMANAGEM1 643,00 MAD1016 430 MAD
13:37T2ST2S Group Holding241,15 MAD174 100 MAD
13:37CFGCFG Bank203,95 MAD295 915 MAD
13:37CFGCFG Bank203,95 MAD102 040 MAD
13:37CFGCFG Bank203,95 MAD1204 MAD
13:37MDPMED PAPER25,95 MAD501 298 MAD
13:37MNGMANAGEM1 643,00 MAD1524 645 MAD
13:37GTMSociété Générale des Travaux du Maroc721,00 MAD4532 445 MAD
13:37MNGMANAGEM1 643,00 MAD5895 294 MAD
13:37MNGMANAGEM1 643,00 MAD46 572 MAD
13:37MNGMANAGEM1 641,00 MAD23 282 MAD
13:37MNGMANAGEM1 640,00 MAD1219 680 MAD
13:37MNGMANAGEM1 640,00 MAD3557 400 MAD
13:37MNGMANAGEM1 640,00 MAD69 840 MAD
13:37MNGMANAGEM1 640,00 MAD11 640 MAD
13:37MNGMANAGEM1 640,00 MAD11 640 MAD
13:37MNGMANAGEM1 640,00 MAD1016 400 MAD
13:37MNGMANAGEM1 640,00 MAD2032 800 MAD
13:37MNGMANAGEM1 640,00 MAD58 200 MAD
13:37MNGMANAGEM1 640,00 MAD58 200 MAD
13:37MNGMANAGEM1 640,00 MAD58 200 MAD
13:37MNGMANAGEM1 636,00 MAD3658 896 MAD
13:37MNGMANAGEM1 636,00 MAD200327 200 MAD
13:36MNGMANAGEM1 636,00 MAD46 544 MAD
13:36DHODELTA HOLDING58,00 MAD221 276 MAD
13:36DHODELTA HOLDING58,00 MAD5290 MAD
13:36MNGMANAGEM1 636,00 MAD1829 448 MAD
13:36RDSRESIDENCES DAR SAADA172,30 MAD315 341 MAD
13:36RDSRESIDENCES DAR SAADA172,35 MAD101 724 MAD
13:36T2ST2S Group Holding241,15 MAD194 582 MAD
13:36DYTDisty Technologies352,00 MAD31 056 MAD
13:36IAMITISSALAT AL-MAGHRIB100,05 MAD101 001 MAD
13:36SNEP364,90 MAD103 649 MAD
13:36SNEP364,90 MAD103 649 MAD
13:36MNGMANAGEM1 633,00 MAD11 633 MAD
13:36MNGMANAGEM1 633,00 MAD82133 906 MAD
13:36MNGMANAGEM1 636,00 MAD5996 524 MAD
13:36MNGMANAGEM1 636,00 MAD103168 508 MAD
13:36MNGMANAGEM1 635,00 MAD23 270 MAD
13:36MNGMANAGEM1 635,00 MAD34 905 MAD