Marché marocain

Transactions

Exécutions de la séance, quantités, montants et mouvements atypiques.

07 août 2026 · 7 620 transactions

Explorer la séance

Recherchez une valeur, isolez un créneau ou concentrez-vous sur les montants significatifs.

Résultats7 62067 valeurs échangées
Quantité2 310 611Titres exécutés
Montant592 190 692 MADSomme des exécutions
Valeur dominante—Aucun montant
Transaction médiane —Plus forte 31 360 000 MADDernière exécution 15:41

Volumes atypiques

Transactions dont la taille ou la concentration s’écarte nettement des échanges du même titre.

298 repérées
Transactions atypiques de la séance
HeureValeurPrixQuantitéMontantÉcart observé
11:01ARDAradei Capital SA392,00 MAD80 00031 360 000 MAD8 028,7× le montant médian
15:31IAMITISSALAT AL-MAGHRIB100,50 MAD130 38913 104 095 MAD1 442,3× le montant médian
15:03IAMITISSALAT AL-MAGHRIB100,50 MAD90 0009 045 000 MAD995,5× le montant médian
15:31BCPBanque Centrale Populaire251,00 MAD22 8245 728 824 MAD969,7× le montant médian
15:30MNGMANAGEM1 625,00 MAD6 80011 050 000 MAD850,0× le montant médian
15:32CSRCOSUMAR188,60 MAD16 0003 017 600 MAD798,3× le montant médian
15:31AKTAKDITAL1 200,00 MAD4 3585 229 600 MAD732,4× le montant médian
12:22CFGCFG Bank200,00 MAD21 0004 200 000 MAD704,2× le montant médian
15:31GTMSociété Générale des Travaux du Maroc734,00 MAD6 7144 928 076 MAD679,7× le montant médian
15:31MNGMANAGEM1 625,00 MAD4 5007 312 500 MAD562,5× le montant médian
12:09IAMITISSALAT AL-MAGHRIB100,00 MAD49 9544 995 400 MAD549,8× le montant médian
15:32MSASODEP-Marsa Maroc889,00 MAD5 8205 173 980 MAD535,1× le montant médian

Toutes les transactions

Journal chronologique de la séance, de la plus récente à la plus ancienne.

4 001–4 250 sur 7 620
Toutes les transactions de la séance
HeureValeurPrixQuantitéMontant
12:27SMISociété Métallurgique d'Imiter6 621,00 MAD426 484 MAD
12:27SMISociété Métallurgique d'Imiter6 622,00 MAD1066 220 MAD
12:27SMISociété Métallurgique d'Imiter6 630,00 MAD426 520 MAD
12:27SMISociété Métallurgique d'Imiter6 635,00 MAD1172 985 MAD
12:27MUTMUTANDIS SCA236,00 MAD61 416 MAD
12:27MUTMUTANDIS SCA236,00 MAD102 360 MAD
12:27MUTMUTANDIS SCA236,00 MAD2472 MAD
12:27VCNVICENNE359,20 MAD2810 058 MAD
12:27ATHAuto Hall67,10 MAD27218 251 MAD
12:27DYTDisty Technologies359,00 MAD41 436 MAD
12:27DYTDisty Technologies359,00 MAD62 154 MAD
12:27DYTDisty Technologies357,00 MAD103 570 MAD
12:27T2ST2S Group Holding241,00 MAD37590 375 MAD
12:27T2ST2S Group Holding241,00 MAD81 928 MAD
12:27T2ST2S Group Holding241,00 MAD1241 MAD
12:27T2ST2S Group Holding241,00 MAD337 953 MAD
12:27T2ST2S Group Holding241,10 MAD153 617 MAD
12:27T2ST2S Group Holding241,10 MAD5012 055 MAD
12:27T2ST2S Group Holding241,20 MAD153 618 MAD
12:27T2ST2S Group Holding241,50 MAD4966 MAD
12:27T2ST2S Group Holding242,00 MAD6515 730 MAD
12:27T2ST2S Group Holding242,00 MAD1242 MAD
12:27T2ST2S Group Holding242,00 MAD10024 200 MAD
12:27T2ST2S Group Holding242,00 MAD102 420 MAD
12:27T2ST2S Group Holding242,00 MAD2484 MAD
12:27T2ST2S Group Holding242,00 MAD163 872 MAD
12:27T2ST2S Group Holding242,00 MAD3 281794 002 MAD
12:27T2ST2S Group Holding242,05 MAD409 682 MAD
12:27T2ST2S Group Holding242,05 MAD10926 383 MAD
12:27T2ST2S Group Holding242,10 MAD184 358 MAD
12:27T2ST2S Group Holding242,25 MAD102 423 MAD
12:27SNEP361,05 MAD103 611 MAD
12:27SNEP361,05 MAD103 611 MAD
12:26MNGMANAGEM1 620,00 MAD100162 000 MAD
12:26MNGMANAGEM1 620,00 MAD400648 000 MAD
12:26DYTDisty Technologies352,00 MAD20070 400 MAD
12:26DYTDisty Technologies351,00 MAD8028 080 MAD
12:26MNGMANAGEM1 620,00 MAD500810 000 MAD
12:26MNGMANAGEM1 620,00 MAD500810 000 MAD
12:26RISRISMA333,20 MAD103 332 MAD
12:26T2ST2S Group Holding242,50 MAD102 425 MAD
12:26TGCTGCC S.A790,00 MAD1310 270 MAD
12:26DYTDisty Technologies351,00 MAD4816 848 MAD
12:26DYTDisty Technologies350,00 MAD103 500 MAD
12:26DYTDisty Technologies350,00 MAD4214 700 MAD
12:25T2ST2S Group Holding242,05 MAD184 357 MAD
12:25LHMHolcim Maroc1 800,00 MAD226406 800 MAD
12:25TMATOTALENERGIES MARKETING MAROC1 505,00 MAD23 010 MAD
12:25TMATOTALENERGIES MARKETING MAROC1 505,00 MAD11 505 MAD
12:25TMATOTALENERGIES MARKETING MAROC1 505,00 MAD11 505 MAD
12:25TMATOTALENERGIES MARKETING MAROC1 505,00 MAD69 030 MAD
12:25LHMHolcim Maroc1 800,00 MAD7741 393 200 MAD
12:25LHMHolcim Maroc1 800,00 MAD1018 000 MAD
12:25LHMHolcim Maroc1 800,00 MAD99178 200 MAD
12:25LHMHolcim Maroc1 800,00 MAD2 0003 600 000 MAD
12:25DYTDisty Technologies350,00 MAD5820 300 MAD
12:25DYTDisty Technologies349,00 MAD31 047 MAD
12:25DYTDisty Technologies348,60 MAD3913 595 MAD
12:25CMACIMENTS DU MAROC1 680,00 MAD5084 000 MAD
12:25CMACIMENTS DU MAROC1 680,00 MAD5592 400 MAD
12:25CMACIMENTS DU MAROC1 680,00 MAD35 040 MAD
12:25MUTMUTANDIS SCA236,20 MAD174 015 MAD
12:25ADIALLIANCES391,00 MAD207 820 MAD
12:25RISRISMA333,20 MAD5618 659 MAD
12:25DYTDisty Technologies348,00 MAD500174 000 MAD
12:25DYTDisty Technologies348,00 MAD500174 000 MAD
12:25ADIALLIANCES392,00 MAD259 800 MAD
12:25ATLATLANTASANAD126,00 MAD182 268 MAD
12:25FBRFENIE BROSSETTE375,00 MAD155 625 MAD
12:25T2ST2S Group Holding242,05 MAD102 421 MAD
12:25T2ST2S Group Holding242,05 MAD71 694 MAD
12:25DYTDisty Technologies347,90 MAD12543 488 MAD
12:24ADIALLIANCES392,30 MAD9135 699 MAD
12:24ATWATTIJARIWAFA BANK712,00 MAD271192 952 MAD
12:24GTMSociété Générale des Travaux du Maroc723,10 MAD75 062 MAD
12:24ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD2308 694 MAD
12:24ADHDOUJA PROMOTION GROUPE ADDOHA SA37,90 MAD351 327 MAD
12:24ATWATTIJARIWAFA BANK712,00 MAD4 7293 367 048 MAD
12:24ATWATTIJARIWAFA BANK712,00 MAD32 136 MAD
12:24ATWATTIJARIWAFA BANK712,00 MAD107 120 MAD
12:24ATWATTIJARIWAFA BANK711,00 MAD6244 082 MAD
12:24ATWATTIJARIWAFA BANK711,00 MAD10071 100 MAD
12:24ATWATTIJARIWAFA BANK711,00 MAD6646 926 MAD
12:24ATWATTIJARIWAFA BANK710,90 MAD3021 327 MAD
12:24ADHDOUJA PROMOTION GROUPE ADDOHA SA37,95 MAD501 898 MAD
12:24MNGMANAGEM1 622,00 MAD23 244 MAD
12:24ADHDOUJA PROMOTION GROUPE ADDOHA SA37,90 MAD1495 647 MAD
12:24RDSRESIDENCES DAR SAADA173,00 MAD36362 799 MAD
12:23TGCTGCC S.A790,00 MAD2620 540 MAD
12:23TGCTGCC S.A790,00 MAD107 900 MAD
12:23TGCTGCC S.A790,00 MAD130102 700 MAD
12:23TGCTGCC S.A789,90 MAD21 580 MAD
12:23IBCIB MAROC.COM SA60,10 MAD402 404 MAD
12:23SNASTOKVIS NORD AFRIQUE74,70 MAD181 345 MAD
12:23GTMSociété Générale des Travaux du Maroc723,10 MAD5942 663 MAD
12:23GTMSociété Générale des Travaux du Maroc723,20 MAD2316 634 MAD
12:23GTMSociété Générale des Travaux du Maroc723,20 MAD1712 294 MAD
12:22CMACIMENTS DU MAROC1 680,00 MAD1016 800 MAD
12:22TGCTGCC S.A788,00 MAD3426 792 MAD
12:22TGCTGCC S.A788,00 MAD1914 972 MAD
12:22ADIALLIANCES392,30 MAD5019 615 MAD
12:22RDSRESIDENCES DAR SAADA173,00 MAD6010 380 MAD
12:22SMISociété Métallurgique d'Imiter6 640,00 MAD319 920 MAD
12:22ARDAradei Capital SA434,00 MAD73 038 MAD
12:22ATWATTIJARIWAFA BANK710,00 MAD5035 500 MAD
12:22CAPCASH PLUS S.A260,00 MAD1 730449 800 MAD
12:22CAPCASH PLUS S.A260,00 MAD9 9892 597 140 MAD
12:22CAPCASH PLUS S.A260,00 MAD102 600 MAD
12:22CAPCASH PLUS S.A260,00 MAD1260 MAD
12:22CFGCFG Bank200,00 MAD500100 000 MAD
12:22CFGCFG Bank200,00 MAD21 0004 200 000 MAD
12:22CFGCFG Bank200,00 MAD9 0001 800 000 MAD
12:22CFGCFG Bank200,00 MAD214 200 MAD
12:22CFGCFG Bank200,00 MAD10020 000 MAD
12:22CFGCFG Bank200,00 MAD1 000200 000 MAD
12:22CFGCFG Bank200,00 MAD1 000200 000 MAD
12:22CFGCFG Bank200,00 MAD1200 MAD
12:22CFGCFG Bank200,00 MAD600120 000 MAD
12:22CFGCFG Bank200,00 MAD102 000 MAD
12:22CFGCFG Bank199,90 MAD1 950389 805 MAD
12:22CFGCFG Bank199,90 MAD525104 948 MAD
12:22CFGCFG Bank199,90 MAD525104 948 MAD
12:22CFGCFG Bank199,90 MAD13627 186 MAD
12:22CFGCFG Bank199,90 MAD203 998 MAD
12:22CFGCFG Bank199,00 MAD20039 800 MAD
12:22CFGCFG Bank198,90 MAD13025 857 MAD
12:22CFGCFG Bank198,00 MAD203 960 MAD
12:22CFGCFG Bank198,00 MAD203 960 MAD
12:22CFGCFG Bank198,00 MAD5990 MAD
12:22CFGCFG Bank198,00 MAD101 980 MAD
12:22CFGCFG Bank197,90 MAD101 979 MAD
12:22CFGCFG Bank197,90 MAD11622 956 MAD
12:22CFGCFG Bank197,50 MAD3593 MAD
12:22CFGCFG Bank197,00 MAD40078 800 MAD
12:22ATWATTIJARIWAFA BANK710,00 MAD315223 650 MAD
12:22ATWATTIJARIWAFA BANK710,00 MAD597423 870 MAD
12:22ATWATTIJARIWAFA BANK710,00 MAD398282 580 MAD
12:21ADIALLIANCES392,30 MAD93 531 MAD
12:21FBRFENIE BROSSETTE375,00 MAD3011 250 MAD
12:21FBRFENIE BROSSETTE375,00 MAD207 500 MAD
12:21FBRFENIE BROSSETTE375,00 MAD207 500 MAD
12:21FBRFENIE BROSSETTE375,00 MAD103 750 MAD
12:21FBRFENIE BROSSETTE375,05 MAD2750 MAD
12:21FBRFENIE BROSSETTE375,30 MAD103 753 MAD
12:21FBRFENIE BROSSETTE375,35 MAD114 129 MAD
12:21FBRFENIE BROSSETTE375,40 MAD5018 770 MAD
12:21FBRFENIE BROSSETTE375,40 MAD2751 MAD
12:21FBRFENIE BROSSETTE375,50 MAD134 882 MAD
12:21ADHDOUJA PROMOTION GROUPE ADDOHA SA37,90 MAD1 25147 413 MAD
12:21ADHDOUJA PROMOTION GROUPE ADDOHA SA37,90 MAD2499 437 MAD
12:21COLColorado79,40 MAD272 144 MAD
12:21FBRFENIE BROSSETTE375,50 MAD387145 319 MAD
12:21COLColorado79,40 MAD503 970 MAD
12:21COLColorado79,36 MAD10794 MAD
12:21GTMSociété Générale des Travaux du Maroc723,10 MAD32 169 MAD
12:21T2ST2S Group Holding242,00 MAD4968 MAD
12:20RISRISMA333,20 MAD51 666 MAD
12:20MNGMANAGEM1 624,00 MAD2235 728 MAD
12:20T2ST2S Group Holding242,00 MAD184 356 MAD
12:20T2ST2S Group Holding242,00 MAD174 114 MAD
12:20T2ST2S Group Holding242,00 MAD174 114 MAD
12:20T2ST2S Group Holding242,00 MAD174 114 MAD
12:20T2ST2S Group Holding242,00 MAD174 114 MAD
12:20T2ST2S Group Holding242,00 MAD174 114 MAD
12:20T2ST2S Group Holding242,00 MAD174 114 MAD
12:20T2ST2S Group Holding242,00 MAD174 114 MAD
12:20T2ST2S Group Holding242,00 MAD174 114 MAD
12:20T2ST2S Group Holding242,00 MAD174 114 MAD
12:20T2ST2S Group Holding242,00 MAD174 114 MAD
12:20ATHAuto Hall67,10 MAD1359 059 MAD
12:20T2ST2S Group Holding242,00 MAD174 114 MAD
12:20BOABANK OF AFRICA190,00 MAD13024 700 MAD
12:19ATWATTIJARIWAFA BANK710,00 MAD21 420 MAD
12:19LHMHolcim Maroc1 800,00 MAD35 400 MAD
12:19T2ST2S Group Holding242,00 MAD174 114 MAD
12:19ATWATTIJARIWAFA BANK710,00 MAD960681 600 MAD
12:19ATWATTIJARIWAFA BANK710,00 MAD518367 780 MAD
12:19ATWATTIJARIWAFA BANK710,00 MAD520369 200 MAD
12:19ATWATTIJARIWAFA BANK710,00 MAD1710 MAD
12:19ATWATTIJARIWAFA BANK710,00 MAD1710 MAD
12:19COLColorado79,36 MAD201 587 MAD
12:19COLColorado79,35 MAD201 587 MAD
12:19MNGMANAGEM1 617,00 MAD23 234 MAD
12:19MNGMANAGEM1 620,00 MAD4674 520 MAD
12:19MNGMANAGEM1 620,00 MAD23 240 MAD
12:19RDSRESIDENCES DAR SAADA173,00 MAD50086 500 MAD
12:19RDSRESIDENCES DAR SAADA173,00 MAD9015 570 MAD
12:19RDSRESIDENCES DAR SAADA173,00 MAD25043 250 MAD
12:19RDSRESIDENCES DAR SAADA173,00 MAD35060 550 MAD
12:19RDSRESIDENCES DAR SAADA173,00 MAD1173 MAD
12:19RDSRESIDENCES DAR SAADA173,00 MAD1173 MAD
12:19RDSRESIDENCES DAR SAADA173,00 MAD10017 300 MAD
12:19RDSRESIDENCES DAR SAADA173,00 MAD15025 950 MAD
12:19RDSRESIDENCES DAR SAADA172,95 MAD19333 379 MAD
12:19ADHDOUJA PROMOTION GROUPE ADDOHA SA37,90 MAD138 MAD
12:18T2ST2S Group Holding242,00 MAD133 146 MAD
12:18T2ST2S Group Holding242,05 MAD286 777 MAD
12:18ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD26810 130 MAD
12:18ADHDOUJA PROMOTION GROUPE ADDOHA SA37,80 MAD2128 014 MAD
12:18CMGCMGP Group329,80 MAD41 319 MAD
12:17VCNVICENNE356,20 MAD248 549 MAD
12:17LHMHolcim Maroc1 800,00 MAD98176 400 MAD
12:17LHMHolcim Maroc1 800,00 MAD1018 000 MAD
12:17LHMHolcim Maroc1 800,00 MAD11 800 MAD
12:17LHMHolcim Maroc1 800,00 MAD59 000 MAD
12:17LHMHolcim Maroc1 799,00 MAD23 598 MAD
12:17LHMHolcim Maroc1 797,00 MAD11 797 MAD
12:17LHMHolcim Maroc1 797,00 MAD814 376 MAD
12:17LHMHolcim Maroc1 780,00 MAD86153 080 MAD
12:17LHMHolcim Maroc1 780,00 MAD610 680 MAD
12:17LHMHolcim Maroc1 780,00 MAD23 560 MAD
12:17LHMHolcim Maroc1 780,00 MAD3562 300 MAD
12:17LHMHolcim Maroc1 780,00 MAD1526 700 MAD
12:17LHMHolcim Maroc1 779,00 MAD1017 790 MAD
12:17LHMHolcim Maroc1 775,00 MAD2035 500 MAD
12:17LHMHolcim Maroc1 774,00 MAD11 774 MAD
12:17CMGCMGP Group327,30 MAD51 637 MAD
12:17CAPCASH PLUS S.A263,00 MAD287 364 MAD
12:17CAPCASH PLUS S.A262,90 MAD51 315 MAD
12:17CAPCASH PLUS S.A262,85 MAD2526 MAD
12:17RISRISMA339,00 MAD51 695 MAD
12:17RISRISMA338,95 MAD51 695 MAD
12:17MNGMANAGEM1 620,00 MAD500810 000 MAD
12:17SNASTOKVIS NORD AFRIQUE74,05 MAD251 851 MAD
12:17MSASODEP-Marsa Maroc884,00 MAD108 840 MAD
12:17MSASODEP-Marsa Maroc876,50 MAD108 765 MAD
12:16VCNVICENNE359,20 MAD1359 MAD
12:16AKTAKDITAL1 175,00 MAD67 050 MAD
12:16AKTAKDITAL1 176,00 MAD44 704 MAD
12:16VCNVICENNE356,20 MAD207 124 MAD
12:16T2ST2S Group Holding242,05 MAD174 115 MAD
12:16ADIALLIANCES393,00 MAD207 860 MAD
12:16ADIALLIANCES393,00 MAD3915 327 MAD
12:16ATWATTIJARIWAFA BANK710,00 MAD5035 500 MAD
12:16LHMHolcim Maroc1 768,00 MAD1526 520 MAD
12:16ATWATTIJARIWAFA BANK710,00 MAD3726 270 MAD
12:16ATWATTIJARIWAFA BANK710,00 MAD2819 880 MAD
12:16MSASODEP-Marsa Maroc880,00 MAD4943 120 MAD
12:16MNGMANAGEM1 620,00 MAD58 100 MAD
12:16MNGMANAGEM1 620,00 MAD23 240 MAD
12:16MNGMANAGEM1 620,00 MAD914 580 MAD
12:16MNGMANAGEM1 620,00 MAD1625 920 MAD
12:16MNGMANAGEM1 620,00 MAD68110 160 MAD
12:16MSASODEP-Marsa Maroc880,00 MAD339298 320 MAD
12:15MSASODEP-Marsa Maroc880,00 MAD200176 000 MAD
12:15MSASODEP-Marsa Maroc880,00 MAD7566 000 MAD
12:15MSASODEP-Marsa Maroc880,00 MAD5044 000 MAD
12:15MSASODEP-Marsa Maroc880,00 MAD5044 000 MAD
12:15MSASODEP-Marsa Maroc880,00 MAD230202 400 MAD
12:15MSASODEP-Marsa Maroc879,70 MAD2017 594 MAD