GTMMA0000012783Bâtiment et Matériaux de Construction

Société Générale des Travaux du Maroc

707,50MAD+0,06 % · +0,40 MAD

Carnet d’ordres

Ordres	Quantité	Achat	Vente	Quantité	Ordres

Transactions

177 lignes

			Sens	Δ préc.
15:39:10	707,50	111	Achat	=
15:34:17	707,50	195	Achat	=
15:33:26	707,50	1	Achat	=
15:30:09	707,50	1 015	Achat	+0,47 %
15:15:09	704,20	4	Vente	=
15:14:36	704,20	27	Vente	=
15:11:51	704,20	4	Vente	−0,01 %
15:11:27	704,30	12	Vente	=
15:06:56	704,30	6	Vente	=
15:06:46	704,30	4	Vente	=
15:06:00	704,30	32	Vente	=
15:01:44	704,30	88	Vente	−0,01 %
15:01:32	704,40	28	Achat	=
14:59:01	704,40	22	Achat	+0,01 %
14:53:35	704,30	7	Vente	=
14:52:52	704,30	64	Vente	=
14:52:51	704,30	2	Vente	−0,10 %
14:52:51	705,00	94	Achat	=
14:52:40	705,00	6	Achat	+0,10 %
14:49:45	704,30	105	Vente	−0,10 %
14:49:33	705,00	5	Vente	=
14:49:33	705,00	3	Vente	−0,14 %
14:49:33	706,00	4	Achat	=
14:45:53	706,00	96	Achat	+0,14 %
14:44:22	705,00	37	Vente	=
14:44:22	705,00	6	Vente	=
14:44:22	705,00	197	Vente	=
14:41:22	705,00	2	Vente	=
14:40:37	705,00	31	Vente	−0,07 %
14:40:37	705,50	1	Vente	=
14:36:57	705,50	2	Vente	=
14:31:17	705,50	7	Vente	−0,04 %
14:31:17	705,80	17	Vente	=
14:31:00	705,80	25	Vente	=
14:29:59	705,80	2	Vente	=
14:21:03	705,80	3	Vente	−0,45 %
14:20:24	709,00	1	Achat	+0,45 %
14:14:30	705,80	3	Vente	=
14:14:30	705,80	14	Vente	=
14:13:37	705,80	9	Vente	=
14:13:05	705,80	5	Vente	=
14:10:32	705,80	117	Vente	=
14:08:37	705,80	7	Vente	−0,01 %
14:08:37	705,90	3	Achat	+0,01 %
14:07:21	705,80	18	Vente	−0,06 %
14:07:21	706,20	10	Vente	−0,39 %
14:07:14	709,00	5	Achat	=
14:00:57	709,00	27	Achat	+0,14 %
14:00:57	708,00	5	Achat	+0,31 %
13:59:41	705,80	12	Vente	−0,04 %
13:59:41	706,10	3	Achat	+0,04 %
13:55:13	705,80	32	Vente	=
13:51:43	705,80	35	Vente	=
13:51:23	705,80	10	Vente	=
13:51:22	705,80	13	Vente	=
13:50:48	705,80	53	Vente	−0,03 %
13:50:48	706,00	200	Achat	=
13:50:48	706,00	97	Achat	=
13:49:55	706,00	3	Achat	+0,03 %
13:21:00	705,80	32	Vente	=
13:13:41	705,80	34	Vente	=
13:12:51	705,80	8	Vente	=
13:08:54	705,80	30	Vente	=
13:08:50	705,80	30	Vente	−0,17 %
13:06:37	707,00	2	Achat	+0,17 %
13:05:07	705,80	1	Vente	−0,01 %
13:05:07	705,90	5	Vente	−0,01 %
13:05:07	706,00	10	Vente	=
13:05:07	706,00	23	Vente	−0,14 %
13:05:07	707,00	1	Achat	+0,14 %
12:56:29	706,00	27	Achat	+0,01 %
12:55:58	705,90	10	Achat	+0,01 %
12:55:41	705,80	30	Vente	=
12:55:41	705,80	5	Vente	=
12:55:41	705,80	19	Vente	=
12:51:05	705,80	250	Vente	−0,01 %
12:45:50	705,90	10	Achat	+0,01 %
12:45:13	705,80	1	Vente	=
12:45:11	705,80	11	Vente	=
12:45:10	705,80	1	Vente	=
12:45:09	705,80	120	Vente	−0,01 %
12:45:03	705,90	10	Achat	+0,01 %
12:45:02	705,80	32	Vente	=
12:45:01	705,80	1	Vente	=
12:44:57	705,80	15	Vente	=
12:44:56	705,80	5	Vente	=
12:44:55	705,80	5	Vente	=
12:44:55	705,80	1	Vente	=
12:44:51	705,80	6	Vente	−0,58 %
12:44:49	709,90	1	Achat	=
12:44:46	709,90	1	Achat	+0,58 %
12:44:46	705,80	10	Vente	−0,01 %
12:44:46	705,90	17	Vente	=
12:44:43	705,90	22	Vente	=
12:38:51	705,90	3	Vente	=
12:36:00	705,90	10	Vente	−0,56 %
12:33:07	709,90	1	Achat	+0,57 %
12:23:30	705,90	97	Vente	−0,01 %
12:23:30	706,00	20	Achat	=
12:21:30	706,00	10	Achat	=
12:16:07	706,00	8	Achat	+0,03 %
12:03:07	705,80	10	Vente	−0,03 %
12:03:07	706,00	2	Vente	=
12:02:53	706,00	20	Vente	=
12:02:27	706,00	15	Vente	=
12:01:53	706,00	32	Vente	−0,01 %
12:01:53	706,10	100	Vente	−0,01 %
12:01:53	706,20	100	Vente	−0,11 %
12:01:53	707,00	1	Achat	+0,14 %
11:52:01	706,00	3	Vente	=
11:49:24	706,00	54	Vente	−0,56 %
11:48:00	710,00	4	Achat	=
11:48:00	710,00	4	Achat	+0,01 %
11:48:00	709,90	4	Achat	+0,60 %
11:46:45	705,70	1	Achat	+0,03 %
11:39:21	705,50	3	Achat	+0,07 %
11:22:38	705,00	10	Vente	=
11:21:11	705,00	74	Vente	=
11:20:07	705,00	16	Vente	=
11:20:07	705,00	22	Vente	−0,35 %
11:20:07	707,50	58	Achat	=
11:12:54	707,50	12	Achat	+0,35 %
11:11:00	705,00	32	Vente	=
11:07:06	705,00	13	Vente	=
11:06:54	705,00	12	Vente	−0,35 %
11:06:41	707,50	20	Achat	+0,06 %
11:06:41	707,10	10	Achat	+0,30 %
11:06:04	705,00	17	Vente	=
11:05:39	705,00	49	Vente	−0,28 %
11:05:24	707,00	10	Achat	=
11:05:24	707,00	20	Achat	=
11:05:24	707,00	38	Achat	=
10:59:48	707,00	50	Achat	=
10:56:30	707,00	12	Achat	+0,41 %
10:53:34	704,10	1	Vente	−0,41 %
10:53:20	707,00	8	Achat	+0,41 %
10:51:03	704,10	1	Achat	=
10:50:52	704,10	1	Achat	=
10:49:19	704,10	29	Achat	+0,01 %
10:44:15	704,00	23	Vente	−0,07 %
10:44:15	704,50	3	Achat	=
10:39:54	704,50	14	Achat	+0,09 %
10:36:20	703,90	2	Achat	=
10:32:34	703,90	7	Achat	=
10:32:34	703,90	20	Achat	=
10:32:33	703,90	6	Achat	=
10:32:32	703,90	10	Achat	=
10:32:23	703,90	16	Achat	+0,03 %
10:29:20	703,70	4	Achat	+0,09 %
10:23:52	703,10	24	Vente	−0,01 %
10:23:52	703,20	92	Vente	−0,31 %
10:23:51	705,40	10	Achat	+0,31 %
10:22:44	703,20	8	Vente	−0,11 %
10:22:44	704,00	1	Vente	−0,21 %
10:19:56	705,50	6	Achat	+0,21 %
10:18:30	704,00	2	Achat	=
10:14:40	704,00	30	Achat	=
10:12:50	704,00	10	Achat	+0,14 %
10:10:10	703,00	30	Vente	−0,14 %
10:09:30	704,00	10	Achat	+0,14 %
10:04:43	703,00	41	Vente	=
10:02:58	703,00	3	Vente	=
10:02:49	703,00	24	Vente	=
10:02:49	703,00	2	Vente	=
10:01:45	703,00	5	Vente	=
10:01:44	703,00	18	Vente	=
10:01:39	703,00	5	Vente	−0,14 %
10:00:16	704,00	30	Vente	−0,14 %
09:58:27	705,00	1	Achat	+0,28 %
09:52:30	703,00	20	Vente	=
09:51:22	703,00	2	Vente	−0,03 %
09:51:22	703,20	4	Vente	−0,11 %
09:51:22	704,00	10	Achat	+0,14 %
09:34:48	703,00	32	Achat	=
09:33:51	703,00	14	Achat	=
09:33:05	703,00	2	Achat	+0,14 %
09:32:26	702,00	715	Neutre	=

Fil marché

GTM · synchronisation